Doji 2014-10-30

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/30/2014	0.835	0.84	0.83
C&G ENV PROTECT HLDGS LTD	Doji	10/30/2014	0.295	0.3	0.285
CH OFFSHORE LTD	Doji	10/30/2014	0.485	0.49	0.48
CHIP ENG SENG CORPORATION LTD	Doji	10/30/2014	0.87	0.875	0.865
CHIWAYLAND INTERNATIONAL LTD	Doji	10/30/2014	0.235	0.24	0.23
COMFORTDELGRO CORPORATION LTD	Doji	10/30/2014	2.52	2.54	2.5
COSCO CORPORATION (S) LTD	Doji	10/30/2014	0.595	0.6	0.59
COSMOSTEEL HOLDINGS LIMITED	Doji	10/30/2014	0.37	0.375	0.365
DBS GROUP HOLDINGS LTD	Doji	10/30/2014	18.33	18.47	18.25
EZION HOLDINGS LIMITED	Doji	10/30/2014	1.5	1.52	1.485
GOLDEN AGRI-RESOURCES LTD	Doji	10/30/2014	0.51	0.515	0.505
HYFLUX LTD	Doji	10/30/2014	1.01	1.02	1.005
M1 LIMITED	Doji	10/30/2014	3.49	3.5	3.47
MANDARIN ORIENTAL INTL LTD	Doji	10/30/2014	1.76	1.78	1.755
MAPLETREE GREATER CHINACOMM TR	Doji	10/30/2014	0.93	0.94	0.925
NOBLE GROUP LIMITED	Doji	10/30/2014	1.185	1.2	1.175
OUE LIMITED	Doji	10/30/2014	2.09	2.1	2.08
POPULAR HOLDINGS LIMITED	Doji	10/30/2014	0.235	0.24	0.23
Q & M DENTAL GROUP (S) LIMITED	Doji	10/30/2014	0.465	0.475	0.46
RH PETROGAS LIMITED	Doji	10/30/2014	0.565	0.575	0.56
SABANA SHARI'AH COMPLIANT REIT	Doji	10/30/2014	0.995	1	0.99
SINGAPORE TECH ENGINEERING LTD	Doji	10/30/2014	3.71	3.72	3.7
SUNNINGDALE TECH LTD	Doji	10/30/2014	0.192	0.194	0.191
VALUETRONICS HOLDINGS LIMITED	Doji	10/30/2014	0.335	0.34	0.33
YONGNAM HOLDINGS LIMITED	Doji	10/30/2014	0.24	0.245	0.23

Doji 2014-10-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/29/2014	0.835	0.84	0.82
ASCENDAS HOSPITALITY TRUST	Doji	10/29/2014	0.705	0.71	0.7
BLUMONT GROUP LTD.	Doji	10/29/2014	0.02	0.021	0.019
BUMITAMA AGRI LTD.	Doji	10/29/2014	1.03	1.035	1.025
CITY DEVELOPMENTS LIMITED	Doji	10/29/2014	9.58	9.62	9.56
CWT LIMITED	Doji	10/29/2014	1.61	1.62	1.6
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/29/2014	9.4	9.57	9.38
HOTUNG INVESTMENT HLDGS LTD	Doji	10/29/2014	0.149	0.15	0.148
MIDAS HLDGS LIMITED	Doji	10/29/2014	0.325	0.33	0.32
NAM CHEONG LIMITED	Doji	10/29/2014	0.39	0.4	0.385
NOBLE GROUP LIMITED	Doji	10/29/2014	1.185	1.195	1.18
OUE HOSPITALITY TRUST	Doji	10/29/2014	0.905	0.91	0.9
PACIFIC RADIANCE LTD.	Doji	10/29/2014	1.07	1.08	1.06
PERENNIAL CHINA RETAIL TRUST	Doji	10/29/2014	0.525	0.53	0.52
RH PETROGAS LIMITED	Doji	10/29/2014	0.57	0.585	0.565
ROTARY ENGINEERING LIMITED	Doji	10/29/2014	0.585	0.59	0.58
SATS LTD.	Doji	10/29/2014	3.09	3.1	3.08
SHENG SIONG GROUP LTD	Doji	10/29/2014	0.645	0.655	0.64
SINARMAS LAND LIMITED	Doji	10/29/2014	0.6	0.605	0.595
SINGAPORE PRESS HLDGS LTD	Doji	10/29/2014	4.23	4.24	4.22
SINGAPORE TECH ENGINEERING LTD	Doji	10/29/2014	3.71	3.74	3.69
SINO CONSTRUCTION LIMITED	Doji	10/29/2014	0.27	0.275	0.265
STAMFORD LAND CORPORATION LTD	Doji	10/29/2014	0.555	0.56	0.55
TRIYARDS HOLDINGS LIMITED	Doji	10/29/2014	0.66	0.67	0.655
TUAN SING HOLDINGS LIMITED	Doji	10/29/2014	0.425	0.43	0.42
UNITED ENGINEERS LTD ORD	Doji	10/29/2014	2.86	2.87	2.84
UPP HOLDINGS LIMITED	Doji	10/29/2014	0.24	0.245	0.235
VALUEMAX GROUP LIMITED	Doji	10/29/2014	0.44	0.445	0.435
VARD HOLDINGS LIMITED	Doji	10/29/2014	0.69	0.695	0.68
VENTURE CORPORATION LIMITED	Doji	10/29/2014	7.5	7.53	7.48
WILMAR INTERNATIONAL LIMITED	Doji	10/29/2014	3.16	3.18	3.14

Doji 2014-10-28

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	10/28/2014	0.635	0.645	0.63
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/28/2014	0.71	0.715	0.705
CDW HOLDING LIMITED	Doji	10/28/2014	0.143	0.145	0.141
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/28/2014	9.4	9.42	9.38
FRASER AND NEAVE LIMITED	Doji	10/28/2014	3.15	3.16	3.13
GEO ENERGY RESOURCES LIMITED	Doji	10/28/2014	0.235	0.24	0.23
HONG FOK CORPORATION LTD	Doji	10/28/2014	0.87	0.875	0.865
HYFLUX LTD	Doji	10/28/2014	1.02	1.025	1.015
IS MSCI INDIA 100	Doji	10/28/2014	7.36	7.42	7.33
KEPPEL REIT	Doji	10/28/2014	1.2	1.205	1.195
MAPLETREE INDUSTRIAL TRUST	Doji	10/28/2014	1.435	1.44	1.425
MEMSTAR TECHNOLOGY LTD.	Doji	10/28/2014	0.011	0.012	0.01
NIKKEI225 15000 MB EPW141212	Doji	10/28/2014	0.067	0.072	0.066
NOBLE GROUP LIMITED	Doji	10/28/2014	1.185	1.195	1.12
RAFFLES EDUCATION CORP LTD	Doji	10/28/2014	0.345	0.35	0.34
SEMBCORP INDUSTRIES LTD	Doji	10/28/2014	4.86	4.89	4.83
SINGTEL	Doji	10/28/2014	3.72	3.73	3.7
STRAITS TRADING CO. LTD	Doji	10/28/2014	2.74	2.77	2.73
SUNTEC REAL ESTATE INV TRUST	Doji	10/28/2014	1.76	1.765	1.755
TUAN SING HOLDINGS LIMITED	Doji	10/28/2014	0.425	0.43	0.42
UMS HOLDINGS LIMITED	Doji	10/28/2014	0.46	0.47	0.455
VALUETRONICS HOLDINGS LIMITED	Doji	10/28/2014	0.33	0.335	0.325
YUUZOO CORPORATION LIMITED	Doji	10/28/2014	0.275	0.285	0.27

Doji 2014-10-27

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/27/2014	0.84	0.865	0.835
ARA ASSET MANAGEMENT LIMITED	Doji	10/27/2014	1.68	1.7	1.675
ASCENDAS HOSPITALITY TRUST	Doji	10/27/2014	0.705	0.715	0.7
BLUMONT GROUP LTD.	Doji	10/27/2014	0.023	0.024	0.022
CSC HOLDINGS LTD	Doji	10/27/2014	0.069	0.07	0.066
CSE GLOBAL LTD	Doji	10/27/2014	0.675	0.68	0.67
DBS S$800M 4.7% NCPS	Doji	10/27/2014	106.42	106.5	106.4
DMX TECHNOLOGIES GROUP LTD	Doji	10/27/2014	0.161	0.162	0.159
FRASERS COMMERCIAL TRUST	Doji	10/27/2014	1.39	1.395	1.38
FRASERS HOSPITALITY TRUST	Doji	10/27/2014	0.885	0.89	0.88
GALLANT VENTURE LTD.	Doji	10/27/2014	0.235	0.24	0.23
GUOCOLEISURE LIMITED	Doji	10/27/2014	0.955	0.96	0.95
HI-P INTERNATIONAL LIMITED	Doji	10/27/2014	0.66	0.665	0.655
HO BEE LAND LIMITED	Doji	10/27/2014	2	2.02	1.99
HONG LEONG FINANCE LIMITED	Doji	10/27/2014	2.6	2.62	2.59
HYFLUX LTD	Doji	10/27/2014	1.025	1.03	1.02
MAPLETREE GREATER CHINACOMM TR	Doji	10/27/2014	0.96	0.965	0.95
MEMSTAR TECHNOLOGY LTD.	Doji	10/27/2014	0.011	0.012	0.01
POPULAR HOLDINGS LIMITED	Doji	10/27/2014	0.24	0.245	0.235
SHENG SIONG GROUP LTD	Doji	10/27/2014	0.64	0.645	0.635
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/27/2014	0.165	0.169	0.163
STI ETF	Doji	10/27/2014	3.27	3.28	3.26
UMS HOLDINGS LIMITED	Doji	10/27/2014	0.465	0.47	0.46
UNITED ENGINEERS LTD ORD	Doji	10/27/2014	2.86	2.87	2.82

Doji 2014-10-24

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/24/2014	2.29	2.32	2.27
BBR HOLDINGS (S) LTD	Doji	10/24/2014	0.295	0.3	0.29
CHIP ENG SENG CORPORATION LTD	Doji	10/24/2014	0.875	0.88	0.86
DBXT S&P 500 SHORT ETF 10	Doji	10/24/2014	23.82	23.87	23.79
FRASER AND NEAVE LIMITED	Doji	10/24/2014	3.16	3.17	3.15
GOLDEN AGRI-RESOURCES LTD	Doji	10/24/2014	0.485	0.49	0.48
HSI 23400 MB EPW141127	Doji	10/24/2014	0.128	0.143	0.124
HUTCHISON PORT HOLDINGS TRUST	Doji	10/24/2014	0.69	0.695	0.685
KEPPEL CORPORATION LIMITED	Doji	10/24/2014	9.67	9.7	9.65
KEPPEL LAND LIMITED	Doji	10/24/2014	3.28	3.29	3.25
KRISENERGY LTD.	Doji	10/24/2014	0.835	0.84	0.83
MAPLETREE INDUSTRIAL TRUST	Doji	10/24/2014	1.46	1.465	1.45
MERCATOR LINES (SINGAPORE) LTD	Doji	10/24/2014	0.069	0.074	0.067
NAM CHEONG LIMITED	Doji	10/24/2014	0.41	0.415	0.405
NOBLE GROUP LIMITED	Doji	10/24/2014	1.265	1.28	1.26
OUE HOSPITALITY TRUST	Doji	10/24/2014	0.9	0.905	0.895
RIVERSTONE HOLDINGS LIMITED	Doji	10/24/2014	0.975	0.98	0.96
SEMBCORP INDUSTRIES LTD	Doji	10/24/2014	4.86	4.88	4.82
STATS CHIPPAC LTD	Doji	10/24/2014	0.53	0.535	0.525
STI ETF	Doji	10/24/2014	3.27	3.28	3.26
SWIBER HOLDINGS LIMITED	Doji	10/24/2014	0.395	0.41	0.39
UNITED INDUSTRIAL CORP LTD	Doji	10/24/2014	3.35	3.37	3.34
VARD HOLDINGS LIMITED	Doji	10/24/2014	0.705	0.71	0.675
WILMAR INTERNATIONAL LIMITED	Doji	10/24/2014	3.13	3.15	3.1
YANLORD LAND GROUP LIMITED	Doji	10/24/2014	1.075	1.09	1.07

Doji 2014-10-23

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	10/23/2014	0.015	0.016	0.013
BUMITAMA AGRI LTD.	Doji	10/23/2014	1.01	1.015	1.005
CAPITACOMMERCIAL TRUST	Doji	10/23/2014	1.625	1.63	1.615
CAPITAMALL TRUST	Doji	10/23/2014	1.985	1.995	1.975
CDL HOSPITALITY TRUSTS	Doji	10/23/2014	1.675	1.7	1.67
CORDLIFE GROUP LIMITED	Doji	10/23/2014	1.025	1.03	1.015
CROESUS RETAIL TRUST	Doji	10/23/2014	0.94	0.945	0.935
FIRST RESOURCES LIMITED	Doji	10/23/2014	1.91	1.925	1.905
FRASER AND NEAVE LIMITED	Doji	10/23/2014	3.16	3.17	3.15
HAFARY HOLDINGS LIMITED	Doji	10/23/2014	0.2	0.205	0.199
HIAP HOE LIMITED	Doji	10/23/2014	0.81	0.825	0.79
HSI 22600 VT EPW141127	Doji	10/23/2014	0.061	0.066	0.06
LANTROVISION (S) LTD	Doji	10/23/2014	0.57	0.575	0.565
MAPLETREE LOGISTICS TRUST	Doji	10/23/2014	1.2	1.21	1.195
MARCO POLO MARINE LTD.	Doji	10/23/2014	0.33	0.335	0.325
MERMAID MARITIME PUBLIC CO LTD	Doji	10/23/2014	0.32	0.33	0.315
NAM CHEONG LIMITED	Doji	10/23/2014	0.41	0.415	0.405
NEPTUNE ORIENT LINES LIMITED	Doji	10/23/2014	0.83	0.835	0.825
OTTO MARINE LIMITED	Doji	10/23/2014	0.055	0.056	0.053
PACC OFFSHORE SVCS HLDG LTD.	Doji	10/23/2014	0.69	0.695	0.68
POPULAR HOLDINGS LIMITED	Doji	10/23/2014	0.235	0.24	0.23
SHENG SIONG GROUP LTD	Doji	10/23/2014	0.635	0.64	0.63
STAMFORD LAND CORPORATION LTD	Doji	10/23/2014	0.555	0.56	0.55
SUNTEC REAL ESTATE INV TRUST	Doji	10/23/2014	1.805	1.81	1.795
SUPER GROUP LTD.	Doji	10/23/2014	1.2	1.205	1.195
SWEE HONG LIMITED	Doji	10/23/2014	0.193	0.195	0.18
TIH LIMITED	Doji	10/23/2014	1.28	1.285	1.275
TUAN SING HOLDINGS LIMITED	Doji	10/23/2014	0.43	0.435	0.425
UPP HOLDINGS LIMITED	Doji	10/23/2014	0.235	0.24	0.23
YANLORD LAND GROUP LIMITED	Doji	10/23/2014	1.085	1.1	1.08
YING LI INTL REAL ESTATE LTD	Doji	10/23/2014	0.245	0.25	0.24

Doji 2014-10-21

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	10/21/2014	0.016	0.017	0.015
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/21/2014	1.435	1.44	1.425
CACHE LOGISTICS TRUST	Doji	10/21/2014	1.175	1.18	1.165
CHINA AVIATION OIL(S) CORP LTD	Doji	10/21/2014	0.74	0.745	0.735
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	10/21/2014	0.895	0.9	0.89
CROESUS RETAIL TRUST	Doji	10/21/2014	0.935	0.94	0.93
CSC HOLDINGS LTD	Doji	10/21/2014	0.065	0.075	0.062
DYNA-MAC HOLDINGS LTD.	Doji	10/21/2014	0.38	0.385	0.375
FRASERS CENTREPOINT TRUST	Doji	10/21/2014	1.91	1.915	1.905
GALLANT VENTURE LTD.	Doji	10/21/2014	0.235	0.24	0.23
HAFARY HOLDINGS LIMITED	Doji	10/21/2014	0.199	0.2	0.198
NEPTUNE ORIENT LINES LIMITED	Doji	10/21/2014	0.825	0.835	0.82
OCBC BK MB ECW150202	Doji	10/21/2014	0.092	0.096	0.091
OCBC BK MB ECW150302	Doji	10/21/2014	0.061	0.063	0.06
PENGUIN INTERNATIONAL LIMITED	Doji	10/21/2014	0.225	0.23	0.22
RAFFLES EDUCATION CORP LTD	Doji	10/21/2014	0.32	0.325	0.315
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/21/2014	0.16	0.162	0.159
TAT HONG HOLDINGS LTD	Doji	10/21/2014	0.75	0.755	0.745
WEE HUR HOLDINGS LTD.	Doji	10/21/2014	0.375	0.38	0.37
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/21/2014	1.11	1.125	1.105
ZIWO HOLDINGS LTD.	Doji	10/21/2014	0.073	0.075	0.071

Doji 2014-10-20

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	10/20/2014	1.21	1.215	1.205
CACHE LOGISTICS TRUST	Doji	10/20/2014	1.165	1.17	1.16
CHINA FIBRETECH LTD.	Doji	10/20/2014	0.043	0.045	0.042
CHINA SUNSINE CHEM HLDGS LTD.	Doji	10/20/2014	0.425	0.43	0.415
CHIP ENG SENG CORPORATION LTD	Doji	10/20/2014	0.85	0.86	0.845
CITY DEVELOPMENTS LIMITED	Doji	10/20/2014	9.35	9.39	9.29
CROESUS RETAIL TRUST	Doji	10/20/2014	0.93	0.935	0.925
DEL MONTE PACIFIC LIMITED	Doji	10/20/2014	0.47	0.475	0.465
HUPSTEEL LTD	Doji	10/20/2014	0.2	0.205	0.195
HUTCHISON PORT HLDGS TRUST S$	Doji	10/20/2014	0.865	0.875	0.86
HUTCHISON PORT HOLDINGS TRUST	Doji	10/20/2014	0.68	0.69	0.675
INNOVALUES LIMITED	Doji	10/20/2014	0.37	0.38	0.365
KRISENERGY LTD.	Doji	10/20/2014	0.79	0.815	0.785
LCD GLOBAL INVESTMENTS LTD.	Doji	10/20/2014	0.3	0.305	0.295
OLAM INTERNATIONAL LIMITED	Doji	10/20/2014	2.1	2.13	2.07
RH PETROGAS LIMITED	Doji	10/20/2014	0.6	0.62	0.59
ROWSLEY LTD.	Doji	10/20/2014	0.158	0.162	0.154
SEMBCORP INDUSTRIES LTD	Doji	10/20/2014	4.8	4.83	4.79
STARHILL GLOBAL REIT	Doji	10/20/2014	0.79	0.795	0.785
VIBRANT GROUP LIMITED	Doji	10/20/2014	0.103	0.104	0.102
YONGNAM HOLDINGS LIMITED	Doji	10/20/2014	0.19	0.191	0.189

Doji 2014-10-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/17/2014	2.24	2.26	2.21
ASPIAL CORPORATION LIMITED	Doji	10/17/2014	0.41	0.415	0.405
CACHE LOGISTICS TRUST	Doji	10/17/2014	1.16	1.17	1.155
CDL HOSPITALITY TRUSTS	Doji	10/17/2014	1.655	1.665	1.65
CHINA FIBRETECH LTD.	Doji	10/17/2014	0.044	0.045	0.042
CORDLIFE GROUP LIMITED	Doji	10/17/2014	1.05	1.06	1.03
COSCO CORPORATION (S) LTD	Doji	10/17/2014	0.6	0.605	0.59
CSE GLOBAL LTD	Doji	10/17/2014	0.67	0.685	0.645
DEL MONTE PACIFIC LIMITED	Doji	10/17/2014	0.465	0.475	0.455
DYNA-MAC HOLDINGS LTD.	Doji	10/17/2014	0.38	0.385	0.375
FIRST RESOURCES LIMITED	Doji	10/17/2014	1.83	1.855	1.82
GUOCOLEISURE LIMITED	Doji	10/17/2014	0.95	0.955	0.93
HAI LECK HOLDINGS LIMITED	Doji	10/17/2014	0.39	0.395	0.385
HSI 25000 MB ECW141230	Doji	10/17/2014	0.025	0.028	0.023
IHH HEALTHCARE BERHAD	Doji	10/17/2014	1.835	1.84	1.81
JAYA HOLDINGS LTD	Doji	10/17/2014	0.036	0.037	0.034
KEPPEL LAND LIMITED	Doji	10/17/2014	3.19	3.2	3.16
KEPPEL TELE & TRAN	Doji	10/17/2014	1.59	1.595	1.58
LIPPO MALLS INDO RETAIL TRUST	Doji	10/17/2014	0.38	0.385	0.375
MAPLETREE COMMERCIAL TRUST	Doji	10/17/2014	1.4	1.415	1.395
MIRACH ENERGY LIMITED	Doji	10/17/2014	0.15	0.154	0.145
OCBC CAP 3.93% S$400M NCPS 10	Doji	10/17/2014	99.65	99.69	99.64
PENGUIN INTERNATIONAL LIMITED	Doji	10/17/2014	0.215	0.22	0.21
Q & M DENTAL GROUP (S) LIMITED	Doji	10/17/2014	0.46	0.47	0.455
RELIGARE HEALTH TRUST	Doji	10/17/2014	0.95	0.955	0.945
RICKMERS MARITIME	Doji	10/17/2014	0.29	0.295	0.285
SHENG SIONG GROUP LTD	Doji	10/17/2014	0.625	0.63	0.62
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/17/2014	0.161	0.162	0.159
SINGAPORE AIRLINES LTD	Doji	10/17/2014	9.65	9.67	9.61
SINGAPORE POST LIMITED	Doji	10/17/2014	1.825	1.835	1.815
SINGAPORE PRESS HLDGS LTD	Doji	10/17/2014	4.16	4.17	4.14
STARHUB LTD	Doji	10/17/2014	4.02	4.04	4.01
TAI SIN ELECTRIC LIMITED	Doji	10/17/2014	0.38	0.385	0.375
TAT HONG HOLDINGS LTD	Doji	10/17/2014	0.74	0.745	0.735
THAI BEVERAGE PUBLIC CO LTD	Doji	10/17/2014	0.745	0.75	0.74
TRIYARDS HOLDINGS LIMITED	Doji	10/17/2014	0.655	0.665	0.64
UOL GROUP LIMITED	Doji	10/17/2014	6.27	6.3	6.19
VIBRANT GROUP LIMITED	Doji	10/17/2014	0.103	0.105	0.102
YING LI INTL REAL ESTATE LTD	Doji	10/17/2014	0.245	0.25	0.24

Doji 2014-10-16

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	10/16/2014	0.016	0.017	0.015
CAPITACOMMERCIAL TRUST	Doji	10/16/2014	1.6	1.61	1.58
CH OFFSHORE LTD	Doji	10/16/2014	0.47	0.475	0.465
COSMOSTEEL HOLDINGS LIMITED	Doji	10/16/2014	0.375	0.38	0.37
CREATIVE TECHNOLOGY LTD	Doji	10/16/2014	1.99	2.01	1.98
CROESUS RETAIL TRUST	Doji	10/16/2014	0.915	0.92	0.91
CSE GLOBAL LTD	Doji	10/16/2014	0.675	0.68	0.665
DBS MB ECW150106	Doji	10/16/2014	0.071	0.076	0.069
DYNA-MAC HOLDINGS LTD.	Doji	10/16/2014	0.38	0.385	0.375
GLOBAL LOGISTIC PROP LIMITED	Doji	10/16/2014	2.63	2.64	2.61
HSI 23600 MB ECW141127	Doji	10/16/2014	0.072	0.081	0.067
HSI 24800 MB ECW141127	Doji	10/16/2014	0.021	0.024	0.02
HYFLUX LTD	Doji	10/16/2014	1	1.005	0.995
METRO HOLDINGS LIMITED	Doji	10/16/2014	0.865	0.87	0.855
MIDAS HLDGS LIMITED	Doji	10/16/2014	0.3	0.305	0.295
NIKKEI225 15500 MB ECW141212	Doji	10/16/2014	0.048	0.052	0.046
OLS ENTERPRISE LTD.	Doji	10/16/2014	0.011	0.012	0.01
OUE LIMITED	Doji	10/16/2014	2.05	2.07	2.04
THAI BEVERAGE PUBLIC CO LTD	Doji	10/16/2014	0.745	0.75	0.74
VALUEMAX GROUP LIMITED	Doji	10/16/2014	0.425	0.43	0.42

Doji 2014-10-15

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	10/15/2014	0.016	0.017	0.015
AMTEK ENGINEERING LTD	Doji	10/15/2014	0.605	0.61	0.6
ASIAN PAY TELEVISION TRUST	Doji	10/15/2014	0.825	0.83	0.82
CAPITALAND LIMITED	Doji	10/15/2014	3.03	3.05	3.01
CWT LIMITED	Doji	10/15/2014	1.54	1.55	1.525
FIRST REAL ESTATE INV TRUST	Doji	10/15/2014	1.21	1.215	1.2
FIRST RESOURCES LIMITED	Doji	10/15/2014	1.85	1.855	1.83
GENTING SINGAPORE PLC	Doji	10/15/2014	1.09	1.1	1.085
GREAT EASTERN HLDGS LTD	Doji	10/15/2014	23.99	24.15	23.77
HISAKA HOLDINGS LTD.	Doji	10/15/2014	0.23	0.235	0.22
HSI 24000 MB ECW141030	Doji	10/15/2014	0.026	0.031	0.022
HUTCHISON PORT HOLDINGS TRUST	Doji	10/15/2014	0.675	0.68	0.67
HYFLUX 6% CUM PREF CLASS A 10	Doji	10/15/2014	105.9	106	105.8
KEPPEL LAND LIMITED	Doji	10/15/2014	3.24	3.26	3.21
KRISENERGY LTD.	Doji	10/15/2014	0.79	0.8	0.785
MAPLETREE GREATER CHINACOMM TR	Doji	10/15/2014	0.915	0.92	0.91
RAMBA ENERGY LIMITED	Doji	10/15/2014	0.43	0.44	0.425
ROTARY ENGINEERING LIMITED	Doji	10/15/2014	0.635	0.64	0.63
SABANA SHARI'AH COMPLIANT REIT	Doji	10/15/2014	1	1.005	0.995
SINGAPORE POST LIMITED	Doji	10/15/2014	1.83	1.845	1.81
SINGTEL	Doji	10/15/2014	3.7	3.72	3.69
STAMFORD LAND CORPORATION LTD	Doji	10/15/2014	0.565	0.57	0.56
STARHILL GLOBAL REIT	Doji	10/15/2014	0.795	0.8	0.79
STI ETF	Doji	10/15/2014	3.24	3.25	3.23
STRAITS TRADING CO. LTD	Doji	10/15/2014	2.75	2.76	2.73
XINREN ALUMINUM HOLDINGS LTD	Doji	10/15/2014	0.495	0.5	0.49
ZIWO HOLDINGS LTD.	Doji	10/15/2014	0.079	0.081	0.078

Doji 2014-10-14

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	10/14/2014	0.03	0.031	0.029
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/14/2014	0.705	0.71	0.7
CAPITALAND LIMITED	Doji	10/14/2014	3.02	3.08	3.01
CAPITAMALL TRUST	Doji	10/14/2014	1.895	1.91	1.885
CAPITARETAIL CHINA TRUST	Doji	10/14/2014	1.555	1.58	1.545
CENTURION CORPORATION LIMITED	Doji	10/14/2014	0.5	0.505	0.495
CHINA ENVIRONMENT LTD.	Doji	10/14/2014	0.185	0.191	0.184
CHINA FISHERY GROUP LIMITED	Doji	10/14/2014	0.36	0.365	0.355
ELLIPSIZ LTD	Doji	10/14/2014	0.102	0.103	0.1
EZRA HOLDINGS LIMITED	Doji	10/14/2014	0.825	0.845	0.82
FIRST RESOURCES LIMITED	Doji	10/14/2014	1.85	1.855	1.84
FRASERS COMMERCIAL TRUST	Doji	10/14/2014	1.345	1.35	1.34
GOLDEN AGRI-RESOURCES LTD	Doji	10/14/2014	0.495	0.5	0.49
GREAT EASTERN HLDGS LTD	Doji	10/14/2014	23.9	23.91	23.88
HEALTH MANAGEMENT INTL LTD	Doji	10/14/2014	0.28	0.295	0.27
HI-P INTERNATIONAL LIMITED	Doji	10/14/2014	0.635	0.645	0.63
HONG FOK CORPORATION LTD	Doji	10/14/2014	0.9	0.91	0.89
INNOVALUES LIMITED	Doji	10/14/2014	0.42	0.425	0.415
ISDN HOLDINGS LIMITED	Doji	10/14/2014	0.315	0.32	0.31
MERMAID MARITIME PUBLIC CO LTD	Doji	10/14/2014	0.33	0.335	0.32
MIDAS HLDGS LIMITED	Doji	10/14/2014	0.31	0.315	0.305
NEPTUNE ORIENT LINES LIMITED	Doji	10/14/2014	0.86	0.865	0.855
OKH GLOBAL LTD.	Doji	10/14/2014	0.565	0.57	0.56
OLAM INTERNATIONAL LIMITED	Doji	10/14/2014	2.18	2.22	2.17
OUE LIMITED	Doji	10/14/2014	2.04	2.05	2.03
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/14/2014	0.118	0.119	0.117
POPULAR HOLDINGS LIMITED	Doji	10/14/2014	0.235	0.24	0.23
RAFFLES MEDICAL GROUP LTD	Doji	10/14/2014	3.86	3.87	3.84
RELIGARE HEALTH TRUST	Doji	10/14/2014	0.95	0.955	0.94
RICKMERS MARITIME	Doji	10/14/2014	0.295	0.3	0.29
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/14/2014	0.164	0.168	0.163
SINGAPORE EXCHANGE LIMITED	Doji	10/14/2014	6.85	6.88	6.84
SINJIA LAND LIMITED	Doji	10/14/2014	0.22	0.225	0.215
SINO GRANDNESS FOOD IND GP LTD	Doji	10/14/2014	0.615	0.63	0.61
STI ETF	Doji	10/14/2014	3.24	3.25	3.23
SWIBER HOLDINGS LIMITED	Doji	10/14/2014	0.415	0.43	0.41
WHEELOCK PROPERTIES (S) LTD	Doji	10/14/2014	1.8	1.805	1.795
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/14/2014	1.115	1.135	1.11
ZIWO HOLDINGS LTD.	Doji	10/14/2014	0.079	0.081	0.077