Doji 2014-11-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/28/2014	0.077	0.078	0.075
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/28/2014	1.45	1.455	1.445
ASPIAL CORPORATION LIMITED	Doji	11/28/2014	0.42	0.425	0.415
BENG KUANG MARINE LIMITED	Doji	11/28/2014	0.198	0.199	0.197
CHUAN HUP HOLDINGS LIMITED	Doji	11/28/2014	0.265	0.27	0.26
FAR EAST ORCHARD LIMITED	Doji	11/28/2014	1.7	1.715	1.685
FRASER AND NEAVE LIMITED	Doji	11/28/2014	2.88	2.9	2.86
GOLDEN AGRI-RESOURCES LTD	Doji	11/28/2014	0.46	0.465	0.455
GUOCOLEISURE LIMITED	Doji	11/28/2014	0.935	0.94	0.93
HAFARY HOLDINGS LIMITED	Doji	11/28/2014	0.215	0.22	0.21
HANKORE ENVIRONMENT TEC GRPLTD	Doji	11/28/2014	1.05	1.055	1.045
HSI 22400 MB EPW141230	Doji	11/28/2014	0.028	0.03	0.026
ISHARES USD ASIA HY BOND ETF	Doji	11/28/2014	10.9	10.91	10.83
KEPPEL INFRASTRUCTURE TRUST	Doji	11/28/2014	1.07	1.075	1.06
LUM CHANG HOLDINGS LIMITED	Doji	11/28/2014	0.36	0.365	0.355
PARKWAYLIFE REIT	Doji	11/28/2014	2.35	2.38	2.34
ROXY-PACIFIC HOLDINGS LIMITED	Doji	11/28/2014	0.54	0.545	0.53
SABANA SHARI'AH COMPLIANT REIT	Doji	11/28/2014	0.965	0.97	0.96
SINARMAS LAND LIMITED	Doji	11/28/2014	0.605	0.61	0.6
SINGTEL	Doji	11/28/2014	3.9	3.92	3.89
SINO GRANDNESS FOOD IND GP LTD	Doji	11/28/2014	0.465	0.47	0.46
SMRT CORPORATION LTD	Doji	11/28/2014	1.63	1.64	1.62
SOILBUILD BUSINESS SPACE REIT	Doji	11/28/2014	0.79	0.795	0.785
SUPER GROUP LTD.	Doji	11/28/2014	1.22	1.25	1.21
SWIBER HOLDINGS LIMITED	Doji	11/28/2014	0.315	0.33	0.3
TAT HONG HOLDINGS LTD	Doji	11/28/2014	0.77	0.775	0.765
UMS HOLDINGS LIMITED	Doji	11/28/2014	0.555	0.56	0.55
UNITED ENVIROTECH LTD	Doji	11/28/2014	1.62	1.625	1.615
UPP HOLDINGS LIMITED	Doji	11/28/2014	0.245	0.25	0.24
VIBRANT GROUP LIMITED	Doji	11/28/2014	0.103	0.104	0.102
YAMADA GREEN RESOURCES LIMITED	Doji	11/28/2014	0.17	0.171	0.166