Doji 2015-02-03

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	2/3/2015	0.69	0.695	0.685
BENG KUANG MARINE LIMITED	Doji	2/3/2015	0.191	0.192	0.189
BLUMONT GROUP LTD.	Doji	2/3/2015	0.019	0.021	0.018
BONVESTS HOLDINGS LTD	Doji	2/3/2015	1.36	1.365	1.355
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/3/2015	0.68	0.685	0.675
CAPITALAND LIMITED	Doji	2/3/2015	3.54	3.55	3.52
CAPITARETAIL CHINA TRUST	Doji	2/3/2015	1.705	1.715	1.695
CORDLIFE GROUP LIMITED	Doji	2/3/2015	0.89	0.9	0.885
CSE GLOBAL LTD	Doji	2/3/2015	0.585	0.59	0.58
ELLIPSIZ LTD	Doji	2/3/2015	0.096	0.097	0.095
FAR EAST ORCHARD LIMITED	Doji	2/3/2015	1.7	1.8	1.69
FIRST REAL ESTATE INV TRUST	Doji	2/3/2015	1.32	1.325	1.31
FRASERS HOSPITALITY TRUST	Doji	2/3/2015	0.895	0.9	0.89
GLOBAL INVACOM GROUP LIMITED	Doji	2/3/2015	0.41	0.42	0.405
GLOBAL INVESTMENTS LIMITED	Doji	2/3/2015	0.149	0.15	0.148
GMG GLOBAL LTD	Doji	2/3/2015	0.063	0.064	0.062
HONG FOK CORPORATION LTD	Doji	2/3/2015	0.915	0.93	0.91
HSI 23400 MB EPW150226	Doji	2/3/2015	0.026	0.034	0.023
HSI 23800 MB EPW150330	Doji	2/3/2015	0.104	0.12	0.101
HUTCHISON PORT HOLDINGS TRUST	Doji	2/3/2015	0.72	0.725	0.715
JB FOODS LIMITED	Doji	2/3/2015	0.117	0.118	0.116
MAPLETREE COMMERCIAL TRUST	Doji	2/3/2015	1.52	1.54	1.515
NIKKO AM SINGAPORE STI ETF	Doji	2/3/2015	3.46	3.47	3.45
OUE HOSPITALITY TRUST	Doji	2/3/2015	0.92	0.925	0.915
ROWSLEY LTD.	Doji	2/3/2015	0.2	0.205	0.199
SARINE TECHNOLOGIES LTD	Doji	2/3/2015	2.63	2.64	2.62
SEMBCORP MARINE LTD	Doji	2/3/2015	3.1	3.12	3.08
SHS HOLDINGS LTD.	Doji	2/3/2015	0.255	0.26	0.25
SINO GRANDNESS FOOD IND GP LTD	Doji	2/3/2015	0.505	0.51	0.495
SOILBUILD BUSINESS SPACE REIT	Doji	2/3/2015	0.785	0.79	0.78
SUNNINGDALE TECH LTD	Doji	2/3/2015	0.196	0.199	0.195
SUPER GROUP LTD.	Doji	2/3/2015	1.125	1.135	1.115
TRAVELITE HOLDINGS LTD.	Doji	2/3/2015	0.16	0.175	0.15
TRIYARDS HOLDINGS LIMITED	Doji	2/3/2015	0.47	0.48	0.46
UNITED ENVIROTECH LTD	Doji	2/3/2015	1.62	1.625	1.615
UNITED INDUSTRIAL CORP LTD	Doji	2/3/2015	3.5	3.54	3.48
VALUETRONICS HOLDINGS LIMITED	Doji	2/3/2015	0.375	0.38	0.37
VARD HOLDINGS LIMITED	Doji	2/3/2015	0.515	0.525	0.51
VIVA INDUSTRIAL TRUST	Doji	2/3/2015	0.805	0.81	0.8
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/3/2015	1.25	1.26	1.245