Doji 2015-05-28

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/28/2015	1.49	1.495	1.48
BAKER TECHNOLOGY LIMITED	Doji	5/28/2015	0.23	0.235	0.225
BENG KUANG MARINE LIMITED	Doji	5/28/2015	0.19	0.191	0.189
BLUMONT GROUP LTD.	Doji	5/28/2015	0.012	0.013	0.011
BREADTALK GROUP LIMITED	Doji	5/28/2015	1.4	1.41	1.395
CHINA AVIATION OIL(S) CORP LTD	Doji	5/28/2015	0.82	0.83	0.81
CHINA FISHERY GROUP LIMITED	Doji	5/28/2015	0.27	0.275	0.26
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	5/28/2015	0.033	0.036	0.031
CHIWAYLAND INTERNATIONAL LTD	Doji	5/28/2015	0.121	0.125	0.118
CITY DEVELOPMENTS LIMITED	Doji	5/28/2015	10.41	10.46	10.39
CIVMEC LIMITED	Doji	5/28/2015	0.44	0.445	0.435
DATAPULSE TECHNOLOGY LIMITED	Doji	5/28/2015	0.131	0.132	0.13
DEL MONTE PACIFIC LIMITED	Doji	5/28/2015	0.41	0.415	0.405
DYNA-MAC HOLDINGS LTD.	Doji	5/28/2015	0.285	0.29	0.28
FORELAND FABRICTECH HLDS LTD	Doji	5/28/2015	0.013	0.016	0.012
GLOBAL TESTING CORPORATION LTD	Doji	5/28/2015	1.31	1.37	1.305
HONG LEONG ASIA LTD.	Doji	5/28/2015	1.35	1.36	1.34
K1 VENTURES LIMITED	Doji	5/28/2015	0.205	0.21	0.2
KEPPEL INFRA TRUST WEF 2015 1	Doji	5/28/2015	0.55	0.58	0.545
KEPPEL REIT	Doji	5/28/2015	1.19	1.2	1.185
KINGBOARD COPPER FOIL HDGS LTD	Doji	5/28/2015	0.165	0.172	0.157
LIAN BENG GROUP LTD	Doji	5/28/2015	0.56	0.565	0.55
MAPLETREE GREATER CHINACOMM TR	Doji	5/28/2015	1.065	1.07	1.06
MARCO POLO MARINE LTD.	Doji	5/28/2015	0.265	0.27	0.26
MEMTECH INTERNATIONAL LTD	Doji	5/28/2015	0.144	0.147	0.142
MTQ CORPORATION LIMITED	Doji	5/28/2015	0.785	0.795	0.78
NORDIC GROUP LIMITED	Doji	5/28/2015	0.19	0.194	0.187
OSIM INTERNATIONAL LTD	Doji	5/28/2015	1.73	1.74	1.72
OUE HOSPITALITY TRUST	Doji	5/28/2015	0.955	0.96	0.95
OXLEY HOLDINGS LIMITED	Doji	5/28/2015	0.49	0.495	0.485
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/28/2015	0.47	0.475	0.465
Q & M DENTAL GROUP (S) LIMITED	Doji	5/28/2015	0.92	0.93	0.915
RAFFLES MEDICAL GROUP LTD	Doji	5/28/2015	4.38	4.45	4.37
RH PETROGAS LIMITED	Doji	5/28/2015	0.33	0.335	0.325
ROTARY ENGINEERING LIMITED	Doji	5/28/2015	0.505	0.51	0.5
SARINE TECHNOLOGIES LTD	Doji	5/28/2015	2	2.02	1.975
SINARMAS LAND LIMITED EW151118	Doji	5/28/2015	0.495	0.5	0.49
SINGAPORE EXCHANGE LIMITED	Doji	5/28/2015	8.69	8.72	8.65
STAMFORD LAND CORPORATION LTD	Doji	5/28/2015	0.6	0.605	0.595
SUNNINGDALE TECH LTD	Doji	5/28/2015	0.23	0.235	0.225
SUNTEC REAL ESTATE INV TRUST	Doji	5/28/2015	1.8	1.805	1.79
SWIBER HOLDINGS LIMITED	Doji	5/28/2015	0.191	0.197	0.19
SWISSCO HOLDINGS LIMITED	Doji	5/28/2015	0.405	0.415	0.4
THE STRATECH GROUP LIMITED	Doji	5/28/2015	0.046	0.05	0.045
TUAN SING HOLDINGS LIMITED	Doji	5/28/2015	0.385	0.39	0.38
WING TAI HLDGS LTD	Doji	5/28/2015	1.95	1.955	1.93
YAMADA GREEN RESOURCES LIMITED	Doji	5/28/2015	0.122	0.124	0.12