Doji 2015-08-05

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	8/5/2015	1.36	1.37	1.345
CENTURION CORPORATION LIMITED	Doji	8/5/2015	0.475	0.48	0.465
CHIP ENG SENG CORPORATION LTD	Doji	8/5/2015	0.73	0.735	0.725
COGENT HOLDINGS LIMITED	Doji	8/5/2015	0.395	0.4	0.39
COSCO CORPORATION (S) LTD	Doji	8/5/2015	0.385	0.39	0.38
CWT LIMITED	Doji	8/5/2015	2.09	2.12	2.07
EZION MB ECW160701	Doji	8/5/2015	0.044	0.046	0.041
FIRST REAL ESTATE INV TRUST	Doji	8/5/2015	1.405	1.41	1.4
GLOBAL INVACOM GROUP LIMITED	Doji	8/5/2015	0.295	0.3	0.29
GOLDEN AGRI-RESOURCES LTD	Doji	8/5/2015	0.325	0.33	0.32
GREAT GROUP HOLDINGS LIMITED	Doji	8/5/2015	0.01	0.013	0.009
HEETON HOLDINGS LIMITED	Doji	8/5/2015	0.585	0.59	0.565
HONG LEONG ASIA LTD.	Doji	8/5/2015	1.185	1.19	1.165
HSI 26200 MB ECW150828	Doji	8/5/2015	0.013	0.014	0.012
HYFLUX LTD	Doji	8/5/2015	0.84	0.845	0.83
INTERPLEX HOLDINGS LTD.	Doji	8/5/2015	0.71	0.715	0.7
KEPPEL INFRA TRUST WEF 2015	Doji	8/5/2015	0.51	0.515	0.505
KRISENERGY LTD.	Doji	8/5/2015	0.36	0.365	0.355
MAPLETREE COMMERCIAL TRUST	Doji	8/5/2015	1.385	1.395	1.36
OUE COMMERCIAL REIT	Doji	8/5/2015	0.685	0.695	0.68
OUE HOSPITALITY TRUST	Doji	8/5/2015	0.9	0.905	0.89
SOILBUILD BUSINESS SPACE REIT	Doji	8/5/2015	0.84	0.845	0.82
SPH REIT	Doji	8/5/2015	1.015	1.02	1.01
SUNTEC REAL ESTATE INV TRUST	Doji	8/5/2015	1.685	1.695	1.675
TIH LIMITED	Doji	8/5/2015	0.575	0.58	0.525
TREK 2000 INT'L LTD	Doji	8/5/2015	0.335	0.355	0.33
TRIYARDS HOLDINGS LIMITED	Doji	8/5/2015	0.4	0.41	0.395
UMS HOLDINGS LIMITED	Doji	8/5/2015	0.525	0.53	0.52
VARD HOLDINGS LIMITED	Doji	8/5/2015	0.43	0.445	0.425
WILMAR INTERNATIONAL LIMITED	Doji	8/5/2015	3.17	3.18	3.15