Doji 2015-12-21

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/21/2015	1.13	1.14	1.12
ASCENDAS INDIA TRUST	Doji	12/21/2015	0.875	0.88	0.87
BOUSTEAD PROJECTS LIMITED	Doji	12/21/2015	0.73	0.735	0.72
BOUSTEAD SINGAPORE LIMITED	Doji	12/21/2015	0.835	0.85	0.825
BUMITAMA AGRI LTD.	Doji	12/21/2015	0.74	0.75	0.725
CACHE LOGISTICS TRUST	Doji	12/21/2015	0.905	0.91	0.9
CAPITALAND MALL TRUST	Doji	12/21/2015	1.94	1.955	1.93
CDL HOSPITALITY TRUSTS	Doji	12/21/2015	1.3	1.31	1.295
CHINA AVIATION OIL(S) CORP LTD	Doji	12/21/2015	0.66	0.665	0.655
CHINA EVERBRIGHT WATER LIMITED	Doji	12/21/2015	0.615	0.62	0.605
DUKANG DISTILLERS HLDGS LTD	Doji	12/21/2015	0.765	0.77	0.75
FEDERAL INT(2000) LTD	Doji	12/21/2015	0.215	0.245	0.2
GEO ENERGY RESOURCES LIMITED	Doji	12/21/2015	0.148	0.15	0.147
HONGKONG LAND HOLDINGS LIMITED	Doji	12/21/2015	6.87	6.92	6.84
K1 VENTURES LIMITED	Doji	12/21/2015	0.935	0.94	0.92
KEPPEL INFRA TRUST WEF 2015	Doji	12/21/2015	0.51	0.515	0.505
MAPLETREE GREATER CHINACOMM TR	Doji	12/21/2015	0.91	0.915	0.905
PACIFIC CENTURY REGIONAL DEVTS	Doji	12/21/2015	0.43	0.435	0.425
SATS LTD.	Doji	12/21/2015	3.88	3.91	3.85
SHENG SIONG GROUP LTD	Doji	12/21/2015	0.84	0.845	0.835
SINARMAS LAND LIMITED	Doji	12/21/2015	0.46	0.465	0.45
SINGTEL	Doji	12/21/2015	3.67	3.7	3.65
SPH REIT	Doji	12/21/2015	0.95	0.955	0.945
STARHUB LTD	Doji	12/21/2015	3.58	3.61	3.57
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/21/2015	1.095	1.1	1.085
UNITED INDUSTRIAL CORP LTD	Doji	12/21/2015	2.82	2.84	2.81
YOMA STRATEGIC HOLDINGS LTD	Doji	12/21/2015	0.445	0.45	0.44