Doji 2016-03-15

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	3/15/2016	0.046	0.048	0.044
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/15/2016	1.34	1.345	1.33
CHINA EVERBRIGHT WATER LIMITED	Doji	3/15/2016	0.505	0.51	0.495
ENVICTUS INTERNATIONAL HLDGLTD	Doji	3/15/2016	0.46	0.47	0.45
FIRST REAL ESTATE INV TRUST	Doji	3/15/2016	1.225	1.23	1.215
FTSECHINAA50 10000 MBECW160629	Doji	3/15/2016	0.148	0.149	0.142
GLOBAL LOGISTIC PROP LIMITED	Doji	3/15/2016	1.87	1.875	1.86
HEALTH MANAGEMENT INTL LTD	Doji	3/15/2016	0.33	0.335	0.325
HSI 19200 MB EPW160330	Doji	3/15/2016	0.023	0.024	0.022
HSI 21000 MB ECW160428	Doji	3/15/2016	0.09	0.095	0.088
HUTCHISON PORT HOLDINGS TRUST	Doji	3/15/2016	0.505	0.51	0.49
JIUTIAN CHEMICAL GROUP LIMITED	Doji	3/15/2016	0.024	0.025	0.023
KEPPEL TELE & TRAN	Doji	3/15/2016	1.4	1.405	1.39
MAPLETREE LOGISTICS TRUST	Doji	3/15/2016	0.975	0.98	0.97
OLAM INTERNATIONAL LIMITED	Doji	3/15/2016	1.735	1.745	1.73
OSIM INTERNATIONAL LTD	Doji	3/15/2016	1.355	1.36	1.35
QAF LTD	Doji	3/15/2016	1.01	1.02	1.005
RELIGARE HEALTH TRUST	Doji	3/15/2016	0.98	0.995	0.97
RICKMERS MARITIME	Doji	3/15/2016	0.078	0.079	0.077
SINGAPORE TECH ENGINEERING LTD	Doji	3/15/2016	3.15	3.16	3.12
SINGTEL	Doji	3/15/2016	3.82	3.85	3.77
SINO GRANDNESS FOOD IND GP LTD	Doji	3/15/2016	0.555	0.575	0.545
SUNNINGDALE TECH LTD	Doji	3/15/2016	0.995	1.01	0.98
TREK 2000 INT'L LTD	Doji	3/15/2016	0.182	0.19	0.178
UMS HOLDINGS LIMITED	Doji	3/15/2016	0.55	0.555	0.545