Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND COMMERCIAL TRUST | Doji | 4/26/2016 | 1.45 | 1.46 | 1.43 |
CHIP ENG SENG CORPORATION LTD | Doji | 4/26/2016 | 0.71 | 0.72 | 0.705 |
COMFORTDELGRO CORPORATION LTD | Doji | 4/26/2016 | 2.87 | 2.9 | 2.85 |
COSMOSTEEL HOLDINGS LIMITED | Doji | 4/26/2016 | 0.128 | 0.13 | 0.127 |
CROESUS RETAIL TRUST | Doji | 4/26/2016 | 0.82 | 0.825 | 0.81 |
DYNA-MAC HOLDINGS LTD. | Doji | 4/26/2016 | 0.147 | 0.148 | 0.145 |
EZION HOLDINGS LIMITED | Doji | 4/26/2016 | 0.54 | 0.55 | 0.535 |
GOLDEN AGRI-RESOURCES LTD | Doji | 4/26/2016 | 0.405 | 0.41 | 0.4 |
HSI 20800 UB ECW160629 | Doji | 4/26/2016 | 0.205 | 0.21 | 0.176 |
HSI 22200 MB ECW160530 | Doji | 4/26/2016 | 0.057 | 0.058 | 0.042 |
KEPPEL CORPORATION LIMITED | Doji | 4/26/2016 | 5.5 | 5.55 | 5.45 |
KINGBOARD COPPER FOIL HDGS LTD | Doji | 4/26/2016 | 0.285 | 0.29 | 0.28 |
LOW KENG HUAT (SINGAPORE) LTD | Doji | 4/26/2016 | 0.64 | 0.645 | 0.62 |
OCBC BK MB ECW161004 | Doji | 4/26/2016 | 0.12 | 0.121 | 0.115 |
OLAM INTERNATIONAL LIMITED | Doji | 4/26/2016 | 1.71 | 1.73 | 1.705 |
OUE HOSPITALITY TRUST | Doji | 4/26/2016 | 0.695 | 0.7 | 0.69 |
PACIFIC CENTURY REGIONAL DEVTS | Doji | 4/26/2016 | 0.37 | 0.375 | 0.365 |
RELIGARE HEALTH TRUST | Doji | 4/26/2016 | 0.99 | 0.995 | 0.98 |
SIM LIAN GROUP LIMITED | Doji | 4/26/2016 | 0.795 | 0.8 | 0.785 |
SINGAPORE PRESS HLDGS LTD | Doji | 4/26/2016 | 4.14 | 4.15 | 4.1 |
SMRT CORPORATION LTD | Doji | 4/26/2016 | 1.49 | 1.495 | 1.485 |
STARHUB LTD | Doji | 4/26/2016 | 3.33 | 3.36 | 3.32 |
STI ETF | Doji | 4/26/2016 | 2.91 | 2.92 | 2.89 |
UOL GROUP LIMITED | Doji | 4/26/2016 | 6.15 | 6.18 | 6.09 |
WHEELOCK PROPERTIES (S) LTD | Doji | 4/26/2016 | 1.56 | 1.57 | 1.545 |
YING LI INTL REAL ESTATE LTD | Doji | 4/26/2016 | 0.142 | 0.144 | 0.141 |
Tuesday, April 26, 2016
Doji 2016-04-26
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment