Doji 2016-06-17

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Doji	6/17/2016	1.21	1.215	1.205
CAPITALAND LIMITED	Doji	6/17/2016	2.99	3	2.97
CHINA EVERBRIGHT WATER LIMITED	Doji	6/17/2016	0.61	0.615	0.6
COMFORTDELGRO CORPORATION LTD	Doji	6/17/2016	2.69	2.71	2.66
COSCO CORPORATION (S) LTD	Doji	6/17/2016	0.3	0.305	0.29
DRAGON GROUP INTL LIMITED	Doji	6/17/2016	0.035	0.037	0.033
EZION HOLDINGS W200424	Doji	6/17/2016	0.152	0.153	0.151
FIRST SHIP LEASE TRUST	Doji	6/17/2016	0.182	0.183	0.181
GOLDEN AGRI-RESOURCES LTD	Doji	6/17/2016	0.345	0.35	0.34
HOTEL GRAND CENTRAL LTD	Doji	6/17/2016	1.3	1.305	1.29
HSI 20000 MB EPW160629	Doji	6/17/2016	0.042	0.043	0.04
HSI 22000 MB ECW160929	Doji	6/17/2016	0.045	0.049	0.043
LIAN BENG GROUP LTD	Doji	6/17/2016	0.45	0.455	0.445
MANULIFE US REIT	Doji	6/17/2016	0.81	0.815	0.805
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/17/2016	0.22	0.23	0.21
STI ETF	Doji	6/17/2016	2.81	2.82	2.79
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/17/2016	0.1	0.102	0.099
UOL GROUP LIMITED	Doji	6/17/2016	5.43	5.46	5.4
VARD HOLDINGS LIMITED	Doji	6/17/2016	0.172	0.174	0.17
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/17/2016	0.89	0.895	0.88
YING LI INTL REAL ESTATE LTD	Doji	6/17/2016	0.137	0.138	0.135
YONGNAM HOLDINGS LIMITED	Doji	6/17/2016	0.215	0.22	0.21