Doji 2017-06-09

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	6/9/2017	0.011	0.012	0.01
CACHE LOGISTICS TRUST	Doji	6/9/2017	0.885	0.89	0.88
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/9/2017	0.575	0.58	0.57
CHASEN HOLDINGS LIMITED	Doji	6/9/2017	0.112	0.115	0.111
CHINA AVIATION OIL(S) CORP LTD	Doji	6/9/2017	1.655	1.665	1.65
CHINA EVERBRIGHT WATER LIMITED	Doji	6/9/2017	0.47	0.475	0.465
CHIP ENG SENG CORPORATION LTD	Doji	6/9/2017	0.74	0.745	0.735
CITYNEON HOLDINGS LIMITED	Doji	6/9/2017	0.98	0.99	0.975
ELLIPSIZ LTD	Doji	6/9/2017	0.65	0.655	0.64
FAR EAST HOSPITALITY TRUST	Doji	6/9/2017	0.655	0.66	0.65
FEDERAL INT(2000) LTD	Doji	6/9/2017	0.415	0.43	0.41
FOOD EMPIRE HOLDINGS LIMITED	Doji	6/9/2017	0.725	0.745	0.72
FRASERS LOGISTICS & IND TRUST	Doji	6/9/2017	1.05	1.055	1.045
GL LIMITED	Doji	6/9/2017	0.72	0.725	0.71
HONGKONG LAND HOLDINGS LIMITED	Doji	6/9/2017	7.81	7.84	7.74
HOTEL GRAND CENTRAL LTD	Doji	6/9/2017	1.375	1.385	1.365
INDOFOOD AGRI RESOURCES LTD.	Doji	6/9/2017	0.485	0.49	0.48
IREIT GLOBAL	Doji	6/9/2017	0.745	0.75	0.74
JARDINE MATHESON HLDGS LTD	Doji	6/9/2017	66.6	66.69	66.31
KEPPEL TELE & TRAN	Doji	6/9/2017	1.74	1.755	1.735
M1 LIMITED	Doji	6/9/2017	2.25	2.26	2.23
MERMAID MARITIME PUBLIC CO LTD	Doji	6/9/2017	0.157	0.159	0.152
NSL LTD.	Doji	6/9/2017	1.45	1.46	1.445
OUE LIMITED	Doji	6/9/2017	1.965	1.985	1.96
RHT HEALTH TRUST	Doji	6/9/2017	0.915	0.92	0.91
SARINE TECHNOLOGIES LTD	Doji	6/9/2017	1.72	1.765	1.7
SINGAPORE PRESS HLDGS LTD	Doji	6/9/2017	3.25	3.27	3.23
SPH REIT	Doji	6/9/2017	0.995	1	0.99
UPP HOLDINGS LIMITED	Doji	6/9/2017	0.265	0.27	0.26
VICPLAS INTERNATIONAL LTD	Doji	6/9/2017	0.134	0.135	0.119
YANLORD LAND GROUP LIMITED	Doji	6/9/2017	1.9	1.905	1.87