| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCOTT RESIDENCE TRUST | Doji | 5/9/2018 | 1.12 | 1.13 | 1.11 |
| BUKIT SEMBAWANG ESTATES LTD | Doji | 5/9/2018 | 6.16 | 6.17 | 6.15 |
| CACHE LOGISTICS TRUST | Doji | 5/9/2018 | 0.805 | 0.81 | 0.8 |
| CAPITALAND MALL TRUST | Doji | 5/9/2018 | 2.09 | 2.1 | 2.07 |
| CEI LIMITED | Doji | 5/9/2018 | 0.935 | 0.945 | 0.93 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 5/9/2018 | 1.56 | 1.58 | 1.55 |
| CITYNEON HOLDINGS LIMITED | Doji | 5/9/2018 | 1.05 | 1.07 | 1.04 |
| FIRST REAL ESTATE INV TRUST | Doji | 5/9/2018 | 1.36 | 1.37 | 1.35 |
| FIRST RESOURCES LIMITED | Doji | 5/9/2018 | 1.63 | 1.64 | 1.62 |
| GREAT EASTERN HLDGS LTD | Doji | 5/9/2018 | 30.7 | 30.8 | 30.3 |
| IS MSCI INDIA 100 | Doji | 5/9/2018 | 8.69 | 8.71 | 8.64 |
| M1 LIMITED | Doji | 5/9/2018 | 1.8 | 1.81 | 1.79 |
| MINDCHAMPS PRESCHOOL LIMITED | Doji | 5/9/2018 | 0.795 | 0.8 | 0.79 |
| NOBLE GROUP LIMITED | Doji | 5/9/2018 | 0.078 | 0.081 | 0.077 |
| PERENNIAL REAL ESTATE HLDGSLTD | Doji | 5/9/2018 | 0.86 | 0.865 | 0.855 |
| SARINE TECHNOLOGIES LTD | Doji | 5/9/2018 | 1.05 | 1.07 | 1.04 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 5/9/2018 | 3.48 | 3.5 | 3.47 |
| UNITED ENGINEERS LTD ORD | Doji | 5/9/2018 | 2.69 | 2.7 | 2.68 |
| VIBRANT GROUP LIMITED | Doji | 5/9/2018 | 0.34 | 0.345 | 0.335 |
| VIVA INDUSTRIAL TRUST | Doji | 5/9/2018 | 0.895 | 0.9 | 0.89 |
| WING TAI HLDGS LTD | Doji | 5/9/2018 | 2.04 | 2.05 | 2.03 |
Wednesday, May 9, 2018
Doji 2018-05-09
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment