Doji 2018-07-18

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Doji	7/18/2018	2.12	2.13	2.09
CDL HOSPITALITY TRUSTS	Doji	7/18/2018	1.61	1.62	1.6
EC WORLD REIT	Doji	7/18/2018	0.715	0.72	0.71
FIRST SPONSOR GROUP LIMITED	Doji	7/18/2018	1.26	1.27	1.24
FRASERS CENTREPOINT TRUST	Doji	7/18/2018	2.21	2.22	2.19
FRASERS PROPERTY LIMITED	Doji	7/18/2018	1.66	1.67	1.65
GEO ENERGY RESOURCES LIMITED	Doji	7/18/2018	0.215	0.22	0.21
HONG LEONG FINANCE LIMITED	Doji	7/18/2018	2.61	2.62	2.6
JAPFA LTD.	Doji	7/18/2018	0.695	0.7	0.69
MANDARIN ORIENTAL INTL LTD	Doji	7/18/2018	2.36	2.37	2.33
MAPLETREE LOGISTICS TRUST	Doji	7/18/2018	1.27	1.28	1.26
NIKKO AM SINGAPORE STI ETF	Doji	7/18/2018	3.33	3.35	3.32
OXLEY HOLDINGS LIMITED	Doji	7/18/2018	0.36	0.365	0.355
SEMBCORP INDUSTRIES LTD	Doji	7/18/2018	2.62	2.65	2.61
SIA ENGINEERING CO LTD	Doji	7/18/2018	3.18	3.19	3.16
SILVERLAKE AXIS LTD	Doji	7/18/2018	0.515	0.52	0.51
SINGTEL 10	Doji	7/18/2018	3.26	3.27	3.25
STI ETF	Doji	7/18/2018	3.303	3.312	3.298
STRAITS TRADING CO. LTD	Doji	7/18/2018	2.02	2.05	2.01
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/18/2018	1.14	1.15	1.13
TUAN SING HOLDINGS LIMITED	Doji	7/18/2018	0.395	0.4	0.39
VALUETRONICS HOLDINGS LIMITED	Doji	7/18/2018	0.685	0.695	0.68
WILMAR INTERNATIONAL LIMITED	Doji	7/18/2018	3	3.03	2.99
XIAOMI20 MB ECW190204	Doji	7/18/2018	0.1	0.105	0.099