Doji 2018-08-08

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	8/8/2018	1.125	1.126	1.124
ASCENDAS REAL ESTATE INV TRUST	Doji	8/8/2018	2.76	2.78	2.73
A-SMART HOLDINGS LTD.	Doji	8/8/2018	0.535	0.54	0.525
ASTREA IV S$242M4.35%B280614	Doji	8/8/2018	1.045	1.046	1.043
BREADTALK GROUP LIMITED	Doji	8/8/2018	1.04	1.06	1.03
CAPITALAND RETAIL CHINA TRUST	Doji	8/8/2018	1.46	1.48	1.45
CITIC ENVIROTECH LTD.	Doji	8/8/2018	0.605	0.615	0.6
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/8/2018	0.4	0.41	0.395
DYNA-MAC HOLDINGS LTD.	Doji	8/8/2018	0.115	0.117	0.112
EC WORLD REIT	Doji	8/8/2018	0.72	0.725	0.715
FRAGRANCE GROUP LIMITED	Doji	8/8/2018	0.144	0.145	0.142
FRASERS LOGISTICS & IND TRUST	Doji	8/8/2018	1.06	1.07	1.05
GENTING SINGAPORE LIMITED	Doji	8/8/2018	1.12	1.13	1.1
GL LIMITED	Doji	8/8/2018	0.77	0.78	0.765
HONG FOK CORPORATION LTD	Doji	8/8/2018	0.715	0.725	0.705
HSI 26600 MB EPW180830	Doji	8/8/2018	0.051	0.052	0.049
HSI 29400 MB ECW181030	Doji	8/8/2018	0.128	0.133	0.122
HUTCHISON PORT HLDGS TRUST S$	Doji	8/8/2018	0.35	0.355	0.345
KEPPEL REIT	Doji	8/8/2018	1.18	1.19	1.17
MAPLETREE COMMERCIAL TRUST	Doji	8/8/2018	1.6	1.62	1.59
MAPLETREE LOGISTICS TRUST	Doji	8/8/2018	1.26	1.27	1.25
NIKKO AM SINGAPORE STI ETF	Doji	8/8/2018	3.44	3.45	3.41
SABANA SHARI'AH COMPLIANT REIT	Doji	8/8/2018	0.44	0.445	0.435
SINGAPORE EXCHANGE LIMITED	Doji	8/8/2018	7.43	7.44	7.39
SUNTEC REAL ESTATE INV TRUST	Doji	8/8/2018	1.92	1.94	1.9
YONGNAM HOLDINGS LIMITED	Doji	8/8/2018	0.255	0.26	0.25