| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS INDIA TRUST | Doji | 10/2/2018 | 1.09 | 1.1 | 1.08 |
| BOUSTEAD SINGAPORE LIMITED | Doji | 10/2/2018 | 0.8 | 0.81 | 0.795 |
| BREADTALK GROUP LIMITED | Doji | 10/2/2018 | 1.03 | 1.04 | 1.02 |
| CAPITALAND LIMITED | Doji | 10/2/2018 | 3.32 | 3.36 | 3.31 |
| CHIP ENG SENG CORPORATION LTD | Doji | 10/2/2018 | 0.91 | 0.93 | 0.9 |
| CITY DEVELOPMENTS LIMITED | Doji | 10/2/2018 | 9.06 | 9.16 | 9.02 |
| CITYNEON HOLDINGS LIMITED | Doji | 10/2/2018 | 1.25 | 1.26 | 1.24 |
| FIRST SPONSOR GROUP LIMITED | Doji | 10/2/2018 | 1.28 | 1.29 | 1.25 |
| FRASERS COMMERCIAL TRUST | Doji | 10/2/2018 | 1.46 | 1.47 | 1.45 |
| GENTING SINGAPORE LIMITED | Doji | 10/2/2018 | 1.04 | 1.05 | 1.03 |
| IFAST CORPORATION LTD. | Doji | 10/2/2018 | 1.2 | 1.22 | 1.19 |
| ISHARES USD ASIA HY BOND ETF | Doji | 10/2/2018 | 10.1 | 10.11 | 10.06 |
| KEPPEL CORPORATION LIMITED | Doji | 10/2/2018 | 7.04 | 7.06 | 7.01 |
| KEPPEL-KBS US REIT | Doji | 10/2/2018 | 0.785 | 0.79 | 0.78 |
| NAM CHEONG LIMITED | Doji | 10/2/2018 | 0.012 | 0.013 | 0.011 |
| OLAM INTERNATIONAL LIMITED | Doji | 10/2/2018 | 2.03 | 2.04 | 2.02 |
| QAF LTD | Doji | 10/2/2018 | 0.76 | 0.765 | 0.755 |
| SILVERLAKE AXIS LTD | Doji | 10/2/2018 | 0.435 | 0.44 | 0.43 |
| SINGAPORE EXCHANGE LIMITED | Doji | 10/2/2018 | 7.33 | 7.38 | 7.32 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 10/2/2018 | 0.67 | 0.68 | 0.66 |
| TUAN SING HOLDINGS LIMITED | Doji | 10/2/2018 | 0.39 | 0.395 | 0.385 |
Tuesday, October 2, 2018
Doji 2018-10-02
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment