Doji 2018-11-28

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	11/28/2018	0.98	0.995	0.975
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/28/2018	1.37	1.38	1.36
ASCENDAS REAL ESTATE INV TRUST	Doji	11/28/2018	2.58	2.6	2.56
BREADTALK GROUP LIMITED	Doji	11/28/2018	0.86	0.865	0.855
CDL HOSPITALITY TRUSTS	Doji	11/28/2018	1.48	1.5	1.47
CROMWELL EUROPEAN REIT R	Doji	11/28/2018	0.06	0.064	0.051
CSE GLOBAL LTD	Doji	11/28/2018	0.43	0.44	0.425
FRASERS CENTREPOINT TRUST	Doji	11/28/2018	2.17	2.19	2.16
FRASERS HOSPITALITY TRUST	Doji	11/28/2018	0.72	0.725	0.715
GUOCOLAND LIMITED	Doji	11/28/2018	1.76	1.77	1.74
HI-P INTERNATIONAL LIMITED	Doji	11/28/2018	1.11	1.14	1.07
HOCK LIAN SENG HOLDINGS LTD	Doji	11/28/2018	0.335	0.34	0.33
HONG LEONG ASIA LTD.	Doji	11/28/2018	0.535	0.55	0.53
HUTCHISON PORT HOLDINGS TRUST	Doji	11/28/2018	0.255	0.26	0.25
JB FOODS LIMITED	Doji	11/28/2018	0.615	0.62	0.61
OUE LIMITED	Doji	11/28/2018	1.41	1.43	1.39
OXLEY HOLDINGS LIMITED	Doji	11/28/2018	0.295	0.3	0.29
PARKWAYLIFE REIT	Doji	11/28/2018	2.62	2.63	2.61
RHT HEALTH TRUST	Doji	11/28/2018	0.75	0.755	0.745
SASSEUR REIT	Doji	11/28/2018	0.695	0.705	0.69
SINGAPORE EXCHANGE LIMITED	Doji	11/28/2018	7.26	7.27	7.21
SINGAPORE POST LIMITED	Doji	11/28/2018	0.985	0.99	0.97
SINGAPORE SHIPPING CORP LTD	Doji	11/28/2018	0.29	0.295	0.28
SINGAPORE TECH ENGINEERING LTD	Doji	11/28/2018	3.5	3.51	3.48
SOILBUILD CONSTRUCTION GRP LTD	Doji	11/28/2018	0.064	0.067	0.063
STI 3050 MB EPW190329	Doji	11/28/2018	0.063	0.065	0.062
STI ETF	Doji	11/28/2018	3.14	3.142	3.123
STRAITS TRADING CO. LTD	Doji	11/28/2018	2.06	2.07	2.05
VALUETRONICS HOLDINGS LIMITED	Doji	11/28/2018	0.67	0.675	0.665