This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, April 7, 2020

Doji 2020-04-06

Symbol TypeDateCloseHighLow
Bumitama AgriDoji4/6/20200.370.3750.365
COSCO SHP SGDoji4/6/20200.1740.1780.171
Dyna-MacDoji4/6/20200.080.0840.078
GuocoLandDoji4/6/20201.281.31.26
Halcyon AgriDoji4/6/20200.3250.330.28
Hong FokDoji4/6/20200.620.6350.615
Hong Leong FinDoji4/6/20202.12.112.08
HSI25400MBeCW200428Doji4/6/20200.0870.0930.068
IFASTDoji4/6/20200.780.790.775
KEPPEL DC REITDoji4/6/20202.352.392.31
KoufuDoji4/6/20200.560.570.555
Mapletree NAC TrDoji4/6/20200.780.790.755
MFG IntegrationDoji4/6/20200.0760.0790.06
Olam IntlDoji4/6/20201.381.411.36
Sembcorp MarineDoji4/6/20200.6850.7150.675
SINGTEL 10Doji4/6/20202.62.612.58
Uni-Asia GrpDoji4/6/20200.390.3950.385
ValuetronicsDoji4/6/20200.510.520.5

No comments: