Doji 2020-08-24

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	8/24/2020	1.257	1.258	1.254
AIMS APAC REIT	Doji	8/24/2020	1.18	1.19	1.17
Ascendas-iTrust	Doji	8/24/2020	1.33	1.34	1.32
Asian Pay Tv Tr	Doji	8/24/2020	0.131	0.132	0.13
ASTI^	Doji	8/24/2020	0.03	0.031	0.029
Bumitama Agri	Doji	8/24/2020	0.515	0.52	0.51
CDL HTrust	Doji	8/24/2020	1	1.01	0.995
COSCO SHP SG	Doji	8/24/2020	0.2	0.205	0.199
Far East HTrust	Doji	8/24/2020	0.505	0.515	0.5
First Resources	Doji	8/24/2020	1.31	1.32	1.29
Frasers Cpt Tr	Doji	8/24/2020	2.38	2.41	2.37
Frasers HTrust	Doji	8/24/2020	0.425	0.43	0.42
Fu Yu	Doji	8/24/2020	0.25	0.255	0.245
Hong Leong Fin	Doji	8/24/2020	2.31	2.32	2.3
InnoTek	Doji	8/24/2020	0.4	0.405	0.395
ISDN	Doji	8/24/2020	0.44	0.48	0.43
Kep Infra Tr	Doji	8/24/2020	0.545	0.55	0.54
KEPPEL REIT	Doji	8/24/2020	1.05	1.06	1.04
Mapletree Ind Tr	Doji	8/24/2020	3.1	3.13	3.09
Raffles Medical	Doji	8/24/2020	0.8	0.805	0.795
Sembcorp Marine	Doji	8/24/2020	0.205	0.21	0.2
SIA Engineering	Doji	8/24/2020	1.9	1.92	1.87
SINGTEL 10	Doji	8/24/2020	2.29	2.3	2.28
SPHREIT	Doji	8/24/2020	0.855	0.86	0.85
ST Engineering	Doji	8/24/2020	3.46	3.47	3.43
Straits Trading	Doji	8/24/2020	1.54	1.58	1.53
SunMoonFood	Doji	8/24/2020	0.048	0.05	0.047
Suntec Reit	Doji	8/24/2020	1.34	1.36	1.33
UIC	Doji	8/24/2020	2.09	2.12	2.08
Valuetronics	Doji	8/24/2020	0.56	0.565	0.555
Venture	Doji	8/24/2020	20.1	20.43	20.07
YZJ Shipbldg SGD	Doji	8/24/2020	0.93	0.935	0.92