Doji Scan: May 2022

Tuesday, May 31, 2022

Doji 2022-05-31

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	5/31/2022	1.14	1.15	1.13
Aspial	Doji	5/31/2022	0.101	0.131	0.095
ASTI^	Doji	5/31/2022	0.019	0.02	0.016
Astrea7A1 4.125%320527#	Doji	5/31/2022	1.021	1.023	1.02
Chip Eng Seng	Doji	5/31/2022	0.43	0.435	0.425
Civmec	Doji	5/31/2022	0.645	0.65	0.635
Cromwell Reit EUR	Doji	5/31/2022	2.05	2.1	2.04
DBS MB eCW221028	Doji	5/31/2022	0.11	0.12	0.109
ESR-LOGOS REIT	Doji	5/31/2022	0.41	0.415	0.405
Golden Agri-Res	Doji	5/31/2022	0.285	0.29	0.28
Grand Venture	Doji	5/31/2022	0.825	0.83	0.81
HSBC 5xLongSG250203	Doji	5/31/2022	0.455	0.46	0.445
Interra Resource^	Doji	5/31/2022	0.041	0.043	0.04
Kep Infra Tr	Doji	5/31/2022	0.565	0.57	0.56
KEPPEL REIT	Doji	5/31/2022	1.15	1.16	1.13
OUE Com Reit	Doji	5/31/2022	0.395	0.4	0.39
Rex Intl	Doji	5/31/2022	0.335	0.34	0.33
Samko Timber	Doji	5/31/2022	0.023	0.024	0.022
SingaporeLandGrp	Doji	5/31/2022	2.55	2.56	2.54
ThaiBev	Doji	5/31/2022	0.695	0.7	0.69
Thomson Medical	Doji	5/31/2022	0.081	0.082	0.08
Top Glove	Doji	5/31/2022	0.435	0.44	0.43
UOB Kay Hian	Doji	5/31/2022	1.47	1.48	1.46
UOL	Doji	5/31/2022	7.45	7.51	7.41

Monday, May 30, 2022

Doji 2022-05-30

Symbol	Type	Date	Close	High	Low
AMOS Group	Doji	5/30/2022	0.162	0.167	0.161
Ascendas-iTrust	Doji	5/30/2022	1.13	1.14	1.12
Broadway Ind	Doji	5/30/2022	0.186	0.188	0.185
BYD 5xLongSG230202	Doji	5/30/2022	0.55	0.56	0.52
CapLand IntCom T	Doji	5/30/2022	2.23	2.25	2.21
CityDev	Doji	5/30/2022	8.22	8.27	8.21
CNOOC 5xLongSG230331	Doji	5/30/2022	0.121	0.125	0.12
ComfortDelGro	Doji	5/30/2022	1.46	1.47	1.45
COSCO SHP SG	Doji	5/30/2022	0.185	0.188	0.182
Geely 5xLongUB250228	Doji	5/30/2022	0.49	0.51	0.48
Genting Sing	Doji	5/30/2022	0.79	0.795	0.785
Hotung Inv	Doji	5/30/2022	1.91	1.92	1.9
HPH Trust USD	Doji	5/30/2022	0.23	0.235	0.225
Kep Infra Tr	Doji	5/30/2022	0.565	0.57	0.56
Kuaisho 5xShortSG230330	Doji	5/30/2022	0.33	0.34	0.315
OCBC 5xLongSG221201	Doji	5/30/2022	0.905	0.91	0.89
OUE Com Reit	Doji	5/30/2022	0.395	0.405	0.39
Parkson Retail^	Doji	5/30/2022	0.044	0.047	0.042
Powermatic Data	Doji	5/30/2022	2.9	2.95	2.85
SBS Transit	Doji	5/30/2022	2.88	2.9	2.87
SIA	Doji	5/30/2022	5.51	5.52	5.5
SingPost	Doji	5/30/2022	0.685	0.69	0.68
ST Engineering	Doji	5/30/2022	4.06	4.07	4.03
Sunpower	Doji	5/30/2022	0.4	0.405	0.395
Valuetronics	Doji	5/30/2022	0.53	0.535	0.525
Venture	Doji	5/30/2022	17.55	17.6	17.47
Wing Tai	Doji	5/30/2022	1.78	1.79	1.77

Saturday, May 28, 2022

Doji 2022-05-27

Symbol	Type	Date	Close	High	Low
BRC Asia	Doji	5/27/2022	1.7	1.71	1.69
CapLand China T	Doji	5/27/2022	1.11	1.12	1.1
CapLand IntCom T	Doji	5/27/2022	2.22	2.24	2.19
Far East HTrust	Doji	5/27/2022	0.65	0.655	0.645
Far East Orchard	Doji	5/27/2022	1.08	1.09	1.07
Geo Energy Res	Doji	5/27/2022	0.42	0.425	0.41
Golden Energy	Doji	5/27/2022	0.75	0.765	0.745
HPH Trust USD	Doji	5/27/2022	0.23	0.235	0.225
HSTECH 4500MBeCW220929	Doji	5/27/2022	0.078	0.079	0.074
ISDN	Doji	5/27/2022	0.55	0.555	0.545
Keppel Corp	Doji	5/27/2022	6.8	6.81	6.77
KEPPEL REIT	Doji	5/27/2022	1.14	1.15	1.12
PropNex	Doji	5/27/2022	1.68	1.7	1.67
SGX	Doji	5/27/2022	9.85	9.86	9.79
SingPost	Doji	5/27/2022	0.68	0.685	0.675
StarhillGbl Reit	Doji	5/27/2022	0.575	0.58	0.57

Thursday, May 26, 2022

Doji 2022-05-26

Symbol	Type	Date	Close	High	Low
Boustead	Doji	5/26/2022	0.96	0.965	0.95
COSCO SHP SG	Doji	5/26/2022	0.188	0.191	0.186
DFIRG USD	Doji	5/26/2022	2.69	2.71	2.67
ESR-LOGOS REIT	Doji	5/26/2022	0.395	0.4	0.39
Frasers HTrust	Doji	5/26/2022	0.65	0.655	0.64
Ganfeng 5xShortSG221223	Doji	5/26/2022	0.066	0.067	0.059
HSI 7xLongSG240215	Doji	5/26/2022	0.103	0.104	0.098
Leader Env	Doji	5/26/2022	0.06	0.062	0.058
Lendlease Reit	Doji	5/26/2022	0.795	0.8	0.785
Mapletree NAC Tr	Doji	5/26/2022	1.21	1.22	1.2
Olam Group	Doji	5/26/2022	1.44	1.46	1.43
Prime US ReitUSD	Doji	5/26/2022	0.725	0.735	0.72
Sabana Reit	Doji	5/26/2022	0.445	0.45	0.44
Sembcorp Marine	Doji	5/26/2022	0.113	0.115	0.111
SIA 3.03% 240328XB	Doji	5/26/2022	1.008	1.01	1.007
ThaiBev	Doji	5/26/2022	0.69	0.7	0.685
Valuetronics	Doji	5/26/2022	0.52	0.525	0.515
Wilmar Intl	Doji	5/26/2022	4.13	4.17	4.1
Yoma Strategic	Doji	5/26/2022	0.14	0.142	0.138

Wednesday, May 25, 2022

Doji 2022-05-25

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	5/25/2022	0.79	0.795	0.78
CapLand China T	Doji	5/25/2022	1.11	1.12	1.09
CMB 5xLongSG231019	Doji	5/25/2022	0.056	0.061	0.055
ESR-LOGOS REIT	Doji	5/25/2022	0.395	0.4	0.39
Frasers L&C Tr	Doji	5/25/2022	1.33	1.34	1.32
Ho Bee Land	Doji	5/25/2022	2.77	2.78	2.75
Hong Leong Fin	Doji	5/25/2022	2.43	2.45	2.42
HSCEI 7xShortSG231215	Doji	5/25/2022	0.475	0.485	0.425
HSI 18200MBePW220629	Doji	5/25/2022	0.057	0.06	0.05
HSI 19000MBePW220629	Doji	5/25/2022	0.088	0.089	0.075
HSI 20400MBeCW220629	Doji	5/25/2022	0.111	0.128	0.106
KEPPEL DC REIT	Doji	5/25/2022	1.95	1.97	1.94
Nanofilm	Doji	5/25/2022	2.41	2.43	2.4
PropNex	Doji	5/25/2022	1.7	1.71	1.69
Raffles Medical	Doji	5/25/2022	1.14	1.15	1.13
SingPost	Doji	5/25/2022	0.68	0.685	0.675
Straits Trading	Doji	5/25/2022	3.12	3.14	3.1
UOL	Doji	5/25/2022	7.28	7.32	7.23
Yanlord Land	Doji	5/25/2022	1.06	1.08	1.05

Tuesday, May 24, 2022

Doji 2022-05-24

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	5/24/2022	1.12	1.13	1.11
Dyna-Mac	Doji	5/24/2022	0.148	0.156	0.146
EC WORLD REIT	Doji	5/24/2022	0.62	0.625	0.615
ESR-LOGOS REIT	Doji	5/24/2022	0.395	0.405	0.39
Golden Agri-Res	Doji	5/24/2022	0.285	0.29	0.28
Hong Fok	Doji	5/24/2022	0.9	0.905	0.895
KEPPEL REIT	Doji	5/24/2022	1.14	1.15	1.13
ManulifeReit USD	Doji	5/24/2022	0.595	0.6	0.59
Parkson Retail^	Doji	5/24/2022	0.045	0.055	0.043
Riverstone	Doji	5/24/2022	0.75	0.76	0.74
Sarine Tech	Doji	5/24/2022	0.46	0.465	0.455
SATS	Doji	5/24/2022	4.55	4.58	4.49
Sheng Siong	Doji	5/24/2022	1.53	1.54	1.51
SIA	Doji	5/24/2022	5.49	5.53	5.46
SPHREIT	Doji	5/24/2022	0.94	0.945	0.935
The Place Hldg	Doji	5/24/2022	0.078	0.081	0.077
UtdHampshReitUSD	Doji	5/24/2022	0.615	0.62	0.61
YZJ Shipbldg SGD	Doji	5/24/2022	0.905	0.925	0.89

Friday, May 20, 2022

Doji 2022-05-20

Symbol	Type	Date	Close	High	Low
Banyan Tree	Doji	5/20/2022	0.27	0.275	0.265
BRC Asia	Doji	5/20/2022	1.68	1.7	1.67
BYD 5xLongSG230202	Doji	5/20/2022	0.53	0.535	0.49
CapLand IntCom T	Doji	5/20/2022	2.25	2.3	2.24
ComfortDelGro	Doji	5/20/2022	1.47	1.49	1.46
CSE Global	Doji	5/20/2022	0.47	0.475	0.465
DBS MB eCW221028	Doji	5/20/2022	0.116	0.118	0.112
DBS MB ePW220701	Doji	5/20/2022	0.075	0.079	0.074
Dyna-Mac	Doji	5/20/2022	0.136	0.138	0.134
Far East HTrust	Doji	5/20/2022	0.665	0.67	0.655
Geely 5xShortUB250228	Doji	5/20/2022	0.094	0.104	0.087
Geo Energy Res	Doji	5/20/2022	0.49	0.495	0.475
Hong Fok	Doji	5/20/2022	0.905	0.915	0.9
HSI 22000MBeCW220530	Doji	5/20/2022	0.015	0.017	0.01
HSI 22800MBeCW220530	Doji	5/20/2022	0.004	0.006	0.003
IS ASIA HYG US$	Doji	5/20/2022	7.04	7.06	7.02
KepPacOakReitUSD	Doji	5/20/2022	0.705	0.715	0.7
Mapletree Ind Tr	Doji	5/20/2022	2.43	2.45	2.41
Mapletree Log Tr	Doji	5/20/2022	1.61	1.63	1.6
MYP	Doji	5/20/2022	0.067	0.068	0.064
NetLink NBN Tr	Doji	5/20/2022	0.995	1	0.985
OUE Com Reit	Doji	5/20/2022	0.4	0.405	0.39
Sheng Siong	Doji	5/20/2022	1.52	1.53	1.5
SingaporeLandGrp	Doji	5/20/2022	2.5	2.52	2.46
SINGTEL	Doji	5/20/2022	2.69	2.72	2.67
StarHub	Doji	5/20/2022	1.24	1.25	1.23
Wing Tai	Doji	5/20/2022	1.74	1.75	1.73
Yoma Strategic	Doji	5/20/2022	0.138	0.14	0.136

Thursday, May 19, 2022

Doji 2022-05-19

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	5/19/2022	4.36	4.39	4.3
Ascendas Reit	Doji	5/19/2022	2.71	2.73	2.69
Ascott Trust	Doji	5/19/2022	1.14	1.15	1.13
Banyan Tree	Doji	5/19/2022	0.27	0.275	0.265
CapLand China T	Doji	5/19/2022	1.12	1.13	1.11
Delfi	Doji	5/19/2022	0.745	0.75	0.735
Far East Orchard	Doji	5/19/2022	1.07	1.1	1.06
First Resources	Doji	5/19/2022	2.1	2.12	2.08
Genting Sing	Doji	5/19/2022	0.77	0.78	0.755
Golden Agri-Res	Doji	5/19/2022	0.275	0.28	0.27
HPH Trust USD	Doji	5/19/2022	0.23	0.235	0.225
HRnetGroup	Doji	5/19/2022	0.705	0.71	0.7
HSI 19000MBePW220629	Doji	5/19/2022	0.105	0.116	0.099
HSI 19400MBePW220530	Doji	5/19/2022	0.042	0.051	0.035
HSI 21200MBeCW220530	Doji	5/19/2022	0.025	0.028	0.019
HSI 21400MBeCW220629	Doji	5/19/2022	0.066	0.073	0.057
HSI 5xLongSG230420	Doji	5/19/2022	0.108	0.11	0.102
HSI 7xLongSG240215	Doji	5/19/2022	0.106	0.11	0.097
IREIT Global SGD	Doji	5/19/2022	0.615	0.62	0.61
Japfa	Doji	5/19/2022	0.57	0.58	0.56
Kep Infra Tr	Doji	5/19/2022	0.555	0.56	0.55
KEPPEL DC REIT	Doji	5/19/2022	1.94	1.95	1.91
Mapletree Com Tr	Doji	5/19/2022	1.81	1.83	1.78
Mapletree Ind Tr	Doji	5/19/2022	2.42	2.45	2.41
Meituan 5xLongSG230306	Doji	5/19/2022	0.092	0.098	0.077
Oxley	Doji	5/19/2022	0.174	0.175	0.173
Prime US ReitUSD	Doji	5/19/2022	0.73	0.735	0.715
Riverstone	Doji	5/19/2022	0.735	0.745	0.73
SamuderaShipping	Doji	5/19/2022	0.71	0.735	0.705
Sembcorp Marine	Doji	5/19/2022	0.096	0.098	0.095
Silverlake Axis	Doji	5/19/2022	0.32	0.325	0.315
Stamford Land	Doji	5/19/2022	0.385	0.39	0.38
TencentMBePW221202	Doji	5/19/2022	0.163	0.164	0.161

Wednesday, May 18, 2022

Doji 2022-05-18

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW221004	Doji	5/18/2022	0.079	0.081	0.075
Ascendas Reit	Doji	5/18/2022	2.72	2.74	2.71
CapLand IntCom T	Doji	5/18/2022	2.28	2.29	2.27
ComfortDelGro	Doji	5/18/2022	1.48	1.5	1.47
Del Monte Pac	Doji	5/18/2022	0.36	0.365	0.355
Far East HTrust	Doji	5/18/2022	0.665	0.67	0.655
First Reit	Doji	5/18/2022	0.29	0.295	0.285
Frasers L&C Tr	Doji	5/18/2022	1.36	1.37	1.35
Genting Sing	Doji	5/18/2022	0.785	0.795	0.78
Global Inv	Doji	5/18/2022	0.152	0.153	0.151
Golden Agri-Res	Doji	5/18/2022	0.28	0.285	0.275
GuocoLand	Doji	5/18/2022	1.6	1.61	1.58
ICBC CSOP CGB ETF S$	Doji	5/18/2022	14.34	14.36	14.32
KEPPEL REIT	Doji	5/18/2022	1.16	1.17	1.15
Mapletree Log Tr	Doji	5/18/2022	1.63	1.64	1.62
Meituan 5xLongSG230306	Doji	5/18/2022	0.113	0.123	0.099
OUE Com Reit	Doji	5/18/2022	0.405	0.41	0.4
PSC Corporation	Doji	5/18/2022	0.405	0.415	0.4
SIIC Environment	Doji	5/18/2022	0.22	0.225	0.215
Stamford Land	Doji	5/18/2022	0.39	0.395	0.38
StarhillGbl Reit	Doji	5/18/2022	0.585	0.59	0.58
Thakral	Doji	5/18/2022	0.64	0.645	0.625
UMS	Doji	5/18/2022	1.17	1.18	1.15
Venture 5xLongSG230713	Doji	5/18/2022	0.465	0.475	0.46
Wing Tai	Doji	5/18/2022	1.75	1.76	1.74

Tuesday, May 17, 2022

Doji 2022-05-17

Symbol	Type	Date	Close	High	Low
BRC Asia	Doji	5/17/2022	1.69	1.7	1.67
Bukit Sembawang	Doji	5/17/2022	5.08	5.1	5.05
China Aviation	Doji	5/17/2022	0.86	0.875	0.855
Chip Eng Seng	Doji	5/17/2022	0.42	0.425	0.415
CNOOC 5xLongUB250228	Doji	5/17/2022	0.235	0.24	0.23
Daiwa Hse Log Tr	Doji	5/17/2022	0.785	0.79	0.78
DFIRG USD	Doji	5/17/2022	2.75	2.79	2.73
ESR-LOGOS REIT	Doji	5/17/2022	0.375	0.38	0.37
Geo Energy Res	Doji	5/17/2022	0.49	0.5	0.485
Golden Energy	Doji	5/17/2022	0.705	0.715	0.695
HPH Trust USD	Doji	5/17/2022	0.23	0.235	0.225
HRnetGroup	Doji	5/17/2022	0.7	0.71	0.695
ISDN	Doji	5/17/2022	0.55	0.56	0.545
KepPacOakReitUSD	Doji	5/17/2022	0.705	0.71	0.695
Leader Env	Doji	5/17/2022	0.064	0.066	0.063
LHT	Doji	5/17/2022	0.71	0.715	0.705
Mapletree Log Tr	Doji	5/17/2022	1.63	1.64	1.6
Nikko AM STI ETF	Doji	5/17/2022	3.29	3.31	3.28
Sembcorp Marine	Doji	5/17/2022	0.096	0.098	0.095
Sheng Siong	Doji	5/17/2022	1.54	1.55	1.53
SingPost	Doji	5/17/2022	0.71	0.72	0.705
UMS	Doji	5/17/2022	1.17	1.19	1.15
YZJ Shipbldg SGD	Doji	5/17/2022	0.825	0.84	0.815

Thursday, May 12, 2022

Doji 2022-05-12

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	5/12/2022	1.36	1.37	1.34
DigiCore Reit USD	Doji	5/12/2022	0.975	0.995	0.945
ESR-LOGOS REIT	Doji	5/12/2022	0.375	0.38	0.37
G K Goh	Doji	5/12/2022	0.92	0.925	0.915
Hock Lian Seng	Doji	5/12/2022	0.265	0.275	0.26
Indofood Agri	Doji	5/12/2022	0.325	0.33	0.32
Kep Infra Tr	Doji	5/12/2022	0.555	0.56	0.55
MM2 Asia	Doji	5/12/2022	0.059	0.061	0.057
ST Engineering	Doji	5/12/2022	3.98	4.01	3.96
Stamford Land	Doji	5/12/2022	0.39	0.395	0.385
SUTL Enterprise	Doji	5/12/2022	0.47	0.48	0.455
UOB Kay Hian	Doji	5/12/2022	1.49	1.5	1.48
Valuetronics	Doji	5/12/2022	0.515	0.52	0.51

Wednesday, May 11, 2022

Doji 2022-05-11

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	5/11/2022	1.36	1.37	1.35
Alibaba 5xLongSG230504	Doji	5/11/2022	0.625	0.64	0.605
Ascott Trust	Doji	5/11/2022	1.14	1.15	1.13
Bumitama Agri	Doji	5/11/2022	0.745	0.755	0.725
Daiwa Hse Log Tr	Doji	5/11/2022	0.805	0.815	0.795
ESR-LOGOS REIT	Doji	5/11/2022	0.375	0.38	0.37
Far East HTrust	Doji	5/11/2022	0.645	0.655	0.64
First Reit	Doji	5/11/2022	0.3	0.305	0.295
First Resources	Doji	5/11/2022	2.12	2.13	2.08
Gallant Venture	Doji	5/11/2022	0.127	0.129	0.126
Hong Leong Fin	Doji	5/11/2022	2.45	2.48	2.44
HongkongLand USD	Doji	5/11/2022	4.7	4.74	4.65
Hotung Inv	Doji	5/11/2022	2.18	2.19	2.16
HRnetGroup	Doji	5/11/2022	0.735	0.74	0.73
HSI 7xLongSG240327	Doji	5/11/2022	0.57	0.6	0.565
ISDN	Doji	5/11/2022	0.565	0.575	0.56
Mapletree Log Tr	Doji	5/11/2022	1.65	1.66	1.63
OCBC Bk MB eCW221028	Doji	5/11/2022	0.06	0.061	0.057
Olam Group	Doji	5/11/2022	1.55	1.56	1.53
OUE	Doji	5/11/2022	1.32	1.33	1.31
Oxley	Doji	5/11/2022	0.176	0.177	0.175
Q&M Dental	Doji	5/11/2022	0.495	0.5	0.49
QAF	Doji	5/11/2022	0.835	0.85	0.83
RH PetroGas	Doji	5/11/2022	0.26	0.265	0.25
Sembcorp Ind	Doji	5/11/2022	2.79	2.81	2.76
Sembcorp Marine	Doji	5/11/2022	0.097	0.099	0.096
SINGTEL 10	Doji	5/11/2022	2.82	2.85	2.81
SPHREIT	Doji	5/11/2022	0.945	0.95	0.94
Suntec Reit	Doji	5/11/2022	1.71	1.73	1.7
Tianjin ZX USD	Doji	5/11/2022	1.03	1.05	1.01
Top Glove	Doji	5/11/2022	0.495	0.505	0.49
Valuetronics	Doji	5/11/2022	0.515	0.52	0.51

Tuesday, May 10, 2022

Doji 2022-05-10

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongUB241231	Doji	5/10/2022	0.052	0.054	0.051
APAC Realty	Doji	5/10/2022	0.61	0.615	0.6
A-Sonic Aero^	Doji	5/10/2022	0.71	0.715	0.7
CMB 5xLongSG231019	Doji	5/10/2022	0.038	0.039	0.036
CSE Global	Doji	5/10/2022	0.475	0.485	0.47
Daiwa Hse Log Tr	Doji	5/10/2022	0.8	0.81	0.795
EC WORLD REIT	Doji	5/10/2022	0.625	0.63	0.62
ESR-LOGOS REIT	Doji	5/10/2022	0.375	0.38	0.365
Frasers HTrust	Doji	5/10/2022	0.65	0.655	0.635
Genting Sing	Doji	5/10/2022	0.785	0.79	0.78
Heeton	Doji	5/10/2022	0.275	0.28	0.27
Hong Fok	Doji	5/10/2022	0.855	0.86	0.84
ICBC CSOP CGB ETF S$	Doji	5/10/2022	14.4	14.42	14.38
Kep Infra Tr	Doji	5/10/2022	0.555	0.56	0.55
KEPPEL DC REIT	Doji	5/10/2022	2	2.03	1.99
Leader Env	Doji	5/10/2022	0.069	0.071	0.066
Metro	Doji	5/10/2022	0.76	0.765	0.755
OUE Com Reit	Doji	5/10/2022	0.41	0.415	0.405
Silverlake Axis	Doji	5/10/2022	0.32	0.325	0.315
SPHREIT	Doji	5/10/2022	0.945	0.95	0.94
ThaiBev	Doji	5/10/2022	0.675	0.68	0.665
UMS	Doji	5/10/2022	1.14	1.15	1.12
VICOM Ltd	Doji	5/10/2022	2.03	2.05	2.02
YZJ Shipbldg SGD	Doji	5/10/2022	0.895	0.9	0.875