This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, June 7, 2022

Doji 2022-06-07

Symbol TypeDateCloseHighLow
Alibaba MB ePW220705Doji6/7/20220.0410.0430.037
Ascott TrustDoji6/7/20221.161.171.15
ASTI^Doji6/7/20220.0140.0170.012
Bukit SembawangDoji6/7/20225.045.055.03
CapitaLandInvestDoji6/7/20223.883.893.85
ComfortDelGroDoji6/7/20221.441.451.42
CSOP iEdge SREIT ETF S$Doji6/7/20220.9550.9560.952
Del Monte PacDoji6/7/20220.360.3650.355
EliteComREIT GBPDoji6/7/20220.6550.6650.645
Genting SingDoji6/7/20220.780.7850.775
Hiap HoeDoji6/7/20220.7350.740.73
HSI 19000MBePW220629Doji6/7/20220.0180.020.008
HSI 19400MBePW220728Doji6/7/20220.0650.0680.057
HSI 20000MBeCW220728Doji6/7/20220.270.2850.26
HSI 7xShortSG230920Doji6/7/20220.1480.1540.14
HSI20000MBePW220728Doji6/7/20220.0860.0910.076
ISDNDoji6/7/20220.5650.5750.56
KEPPEL DC REITDoji6/7/20222.022.042.01
KEPPEL REITDoji6/7/20221.171.181.16
Lendlease ReitDoji6/7/20220.830.8350.82
LION-PHILLIP S-REITDoji6/7/20221.021.0221.016
Mapletree Com TrDoji6/7/20221.81.821.79
Mapletree Log TrDoji6/7/20221.661.681.65
Mapletree NAC TrDoji6/7/20221.211.221.2
Micro-MechanicsDoji6/7/20223.033.043
OxleyDoji6/7/20220.1760.1780.175
PingAn MB eCW221202Doji6/7/20220.0270.0280.026
Rex IntlDoji6/7/20220.350.3550.345
SIADoji6/7/20225.465.475.43
ThaiBevDoji6/7/20220.6850.690.675
UMSDoji6/7/20221.181.191.17
Yoma StrategicDoji6/7/20220.1420.1440.141

No comments: