| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABF SG BOND ETF | Doji | 5/24/2024 | 1.039 | 1.042 | 1.038 |
| Alibaba 5xLongSG250205 | Doji | 5/24/2024 | 0.02 | 0.021 | 0.019 |
| Bukit Sembawang | Doji | 5/24/2024 | 3.5 | 3.51 | 3.45 |
| CapLand China T | Doji | 5/24/2024 | 0.675 | 0.68 | 0.67 |
| Centurion | Doji | 5/24/2024 | 0.545 | 0.55 | 0.54 |
| Civmec | Doji | 5/24/2024 | 0.79 | 0.795 | 0.785 |
| CLIFE MBePW241203 | Doji | 5/24/2024 | 0.03 | 0.031 | 0.028 |
| Delfi | Doji | 5/24/2024 | 0.885 | 0.89 | 0.875 |
| ESR-LOGOS REIT | Doji | 5/24/2024 | 0.285 | 0.29 | 0.28 |
| Frasers L&C Tr | Doji | 5/24/2024 | 0.995 | 1 | 0.985 |
| Ganfeng 5xShortSG240709 | Doji | 5/24/2024 | 0.445 | 0.455 | 0.425 |
| Geo Energy Res | Doji | 5/24/2024 | 0.305 | 0.31 | 0.3 |
| Meituan MB ePW240903 | Doji | 5/24/2024 | 0.055 | 0.057 | 0.053 |
| Parkson Retail^ | Doji | 5/24/2024 | 0.068 | 0.07 | 0.067 |
| PARKWAYLIFE REIT | Doji | 5/24/2024 | 3.6 | 3.63 | 3.56 |
| Raffles Medical | Doji | 5/24/2024 | 1.03 | 1.04 | 1.02 |
| Sands 5xLongUB250930 | Doji | 5/24/2024 | 0.049 | 0.05 | 0.047 |
| StarHub | Doji | 5/24/2024 | 1.26 | 1.28 | 1.25 |
| TheHourGlass | Doji | 5/24/2024 | 1.58 | 1.59 | 1.57 |
| Yanlord Land | Doji | 5/24/2024 | 0.48 | 0.49 | 0.475 |
Sunday, May 26, 2024
Doji 2024-05-24
Tuesday, May 21, 2024
Doji 2024-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABF SG BOND ETF | Doji | 5/21/2024 | 1.04 | 1.042 | 1.036 |
| ASL Marine^ | Doji | 5/21/2024 | 0.063 | 0.064 | 0.062 |
| Bukit Sembawang | Doji | 5/21/2024 | 3.47 | 3.49 | 3.43 |
| Bumitama Agri | Doji | 5/21/2024 | 0.7 | 0.705 | 0.69 |
| CapLand Ascendas REIT | Doji | 5/21/2024 | 2.64 | 2.65 | 2.61 |
| CapLand Ascott T | Doji | 5/21/2024 | 0.91 | 0.915 | 0.905 |
| CapLand IntCom T | Doji | 5/21/2024 | 1.99 | 2 | 1.97 |
| China Aviation | Doji | 5/21/2024 | 0.87 | 0.875 | 0.865 |
| CLIFE MBePW241203 | Doji | 5/21/2024 | 0.027 | 0.029 | 0.026 |
| ComfortDelGro | Doji | 5/21/2024 | 1.38 | 1.39 | 1.37 |
| CSOP iEdge SREIT ETF S$ | Doji | 5/21/2024 | 0.74 | 0.742 | 0.737 |
| First Resources | Doji | 5/21/2024 | 1.4 | 1.41 | 1.39 |
| Frasers Cpt Tr | Doji | 5/21/2024 | 2.18 | 2.19 | 2.17 |
| Frencken | Doji | 5/21/2024 | 1.38 | 1.39 | 1.36 |
| Haw Par | Doji | 5/21/2024 | 9.78 | 9.79 | 9.73 |
| Isetan | Doji | 5/21/2024 | 7.08 | 7.09 | 7.07 |
| KEPPEL REIT | Doji | 5/21/2024 | 0.87 | 0.875 | 0.86 |
| Lion-OSPL APAC Fin S$ | Doji | 5/21/2024 | 1.048 | 1.049 | 1.046 |
| LION-PHILLIP S-REIT | Doji | 5/21/2024 | 0.806 | 0.809 | 0.803 |
| Mapletree Ind Tr | Doji | 5/21/2024 | 2.21 | 2.22 | 2.19 |
| Mapletree Log Tr | Doji | 5/21/2024 | 1.37 | 1.4 | 1.34 |
| NamCheong | Doji | 5/21/2024 | 0.181 | 0.188 | 0.176 |
| OCBC Bank | Doji | 5/21/2024 | 14.38 | 14.41 | 14.3 |
| Seatrium Ltd | Doji | 5/21/2024 | 1.56 | 1.58 | 1.55 |
| SIA | Doji | 5/21/2024 | 6.76 | 6.77 | 6.71 |
| SINGTEL | Doji | 5/21/2024 | 2.4 | 2.41 | 2.38 |
| UMS | Doji | 5/21/2024 | 1.11 | 1.13 | 1.1 |
| UOB | Doji | 5/21/2024 | 30.23 | 30.3 | 30.13 |
| UOB Kay Hian | Doji | 5/21/2024 | 1.33 | 1.34 | 1.32 |
Thursday, May 16, 2024
Doji 2024-05-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Alibaba 5xLongSG250205 | Doji | 5/16/2024 | 0.023 | 0.025 | 0.022 |
| Alibaba 5xShortUB250127 | Doji | 5/16/2024 | 0.063 | 0.065 | 0.059 |
| Alibaba MB eCW240703 | Doji | 5/16/2024 | 0.057 | 0.066 | 0.055 |
| Baidu 5xLongSG241126 | Doji | 5/16/2024 | 0.035 | 0.037 | 0.033 |
| Bumitama Agri | Doji | 5/16/2024 | 0.66 | 0.67 | 0.655 |
| BYD 5xLongSG250626 | Doji | 5/16/2024 | 0.101 | 0.103 | 0.093 |
| CapLand China T | Doji | 5/16/2024 | 0.68 | 0.685 | 0.675 |
| CDL HTrust | Doji | 5/16/2024 | 0.98 | 0.99 | 0.97 |
| CSE Global | Doji | 5/16/2024 | 0.405 | 0.41 | 0.4 |
| Dyna-Mac W241022 | Doji | 5/16/2024 | 0.205 | 0.21 | 0.2 |
| EliteUKREIT GBP | Doji | 5/16/2024 | 0.24 | 0.245 | 0.235 |
| ESR-LOGOS REIT | Doji | 5/16/2024 | 0.295 | 0.305 | 0.29 |
| Far East HTrust | Doji | 5/16/2024 | 0.61 | 0.615 | 0.605 |
| Geely 5xLongSG251113 | Doji | 5/16/2024 | 0.38 | 0.385 | 0.365 |
| HSI 20600MBeCW240730 | Doji | 5/16/2024 | 0.075 | 0.079 | 0.065 |
| KEPPEL REIT | Doji | 5/16/2024 | 0.875 | 0.88 | 0.87 |
| LHT | Doji | 5/16/2024 | 1.34 | 1.37 | 1.33 |
| Lion-OCBC Sec HSTECH S$ | Doji | 5/16/2024 | 0.676 | 0.685 | 0.67 |
| Meituan MB eCW241203 | Doji | 5/16/2024 | 0.025 | 0.027 | 0.022 |
| Meituan MB ePW241203 | Doji | 5/16/2024 | 0.043 | 0.046 | 0.041 |
| NamCheong | Doji | 5/16/2024 | 0.141 | 0.158 | 0.131 |
| OUE | Doji | 5/16/2024 | 1.04 | 1.05 | 1.03 |
| Seatrium Ltd | Doji | 5/16/2024 | 1.61 | 1.65 | 1.58 |
| SIA Engineering | Doji | 5/16/2024 | 2.34 | 2.35 | 2.33 |
| Straits Trading | Doji | 5/16/2024 | 1.41 | 1.42 | 1.39 |
| Sunny 5xLongSG251216 | Doji | 5/16/2024 | 0.019 | 0.02 | 0.018 |
| Sunny 5xShortUB250127 | Doji | 5/16/2024 | 0.187 | 0.2 | 0.177 |
| Sunny MB eCW240703 | Doji | 5/16/2024 | 0.017 | 0.02 | 0.016 |
| Suntec Reit | Doji | 5/16/2024 | 1.1 | 1.12 | 1.09 |
| SUTL Enterprise | Doji | 5/16/2024 | 0.72 | 0.73 | 0.715 |
| UOB 5xShortSG241024 | Doji | 5/16/2024 | 0.13 | 0.131 | 0.128 |
| YZJ Fin Hldg | Doji | 5/16/2024 | 0.32 | 0.325 | 0.315 |
Tuesday, May 14, 2024
Doji 2024-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Alibaba 5xLongUB250930 | Doji | 5/14/2024 | 0.082 | 0.085 | 0.081 |
| Aztech Gbl | Doji | 5/14/2024 | 0.98 | 0.985 | 0.97 |
| China Everbright | Doji | 5/14/2024 | 0.245 | 0.25 | 0.235 |
| ChinaSunsine | Doji | 5/14/2024 | 0.395 | 0.4 | 0.39 |
| DFIRG USD | Doji | 5/14/2024 | 1.87 | 1.89 | 1.84 |
| DigiCore Reit USD | Doji | 5/14/2024 | 0.605 | 0.61 | 0.6 |
| First Resources | Doji | 5/14/2024 | 1.38 | 1.39 | 1.36 |
| Genting Sing | Doji | 5/14/2024 | 0.93 | 0.935 | 0.925 |
| Japfa | Doji | 5/14/2024 | 0.325 | 0.33 | 0.32 |
| KEPPEL DC REIT | Doji | 5/14/2024 | 1.74 | 1.75 | 1.72 |
| KEPPEL REIT | Doji | 5/14/2024 | 0.87 | 0.875 | 0.865 |
| Kuaisho MB ePW241104 | Doji | 5/14/2024 | 0.073 | 0.074 | 0.068 |
| Lendlease Reit | Doji | 5/14/2024 | 0.55 | 0.555 | 0.54 |
| LION-PHILLIP S-REIT | Doji | 5/14/2024 | 0.799 | 0.804 | 0.796 |
| Mapletree Log Tr | Doji | 5/14/2024 | 1.36 | 1.38 | 1.35 |
| Mapletree PanAsia Com Tr | Doji | 5/14/2024 | 1.24 | 1.25 | 1.22 |
| NetLink NBN Tr | Doji | 5/14/2024 | 0.87 | 0.875 | 0.865 |
| Olam Group | Doji | 5/14/2024 | 1.17 | 1.19 | 1.16 |
| OUEREIT | Doji | 5/14/2024 | 0.27 | 0.275 | 0.265 |
| Q&M Dental | Doji | 5/14/2024 | 0.24 | 0.245 | 0.235 |
| UMS | Doji | 5/14/2024 | 1.06 | 1.07 | 1.02 |
| Valuetronics | Doji | 5/14/2024 | 0.59 | 0.595 | 0.585 |
| Wing Tai | Doji | 5/14/2024 | 1.47 | 1.48 | 1.46 |
Monday, May 13, 2024
Doji 2024-05-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Avi-Tech Hldg | Doji | 5/13/2024 | 0.255 | 0.26 | 0.25 |
| BYD 5xLongSG250116 | Doji | 5/13/2024 | 0.044 | 0.045 | 0.041 |
| CapLand China T | Doji | 5/13/2024 | 0.68 | 0.685 | 0.675 |
| CDL HTrust | Doji | 5/13/2024 | 0.98 | 0.985 | 0.975 |
| Chasen | Doji | 5/13/2024 | 0.103 | 0.104 | 0.102 |
| Civmec | Doji | 5/13/2024 | 0.775 | 0.78 | 0.77 |
| Daiwa Hse Log Tr | Doji | 5/13/2024 | 0.58 | 0.585 | 0.575 |
| Frasers L&C Tr | Doji | 5/13/2024 | 1.02 | 1.04 | 1.01 |
| Genting Sing | Doji | 5/13/2024 | 0.925 | 0.94 | 0.915 |
| Grand Banks | Doji | 5/13/2024 | 0.385 | 0.39 | 0.38 |
| HPH Trust USD | Doji | 5/13/2024 | 0.129 | 0.13 | 0.126 |
| HRnetGroup | Doji | 5/13/2024 | 0.705 | 0.71 | 0.7 |
| KEPPEL REIT | Doji | 5/13/2024 | 0.87 | 0.875 | 0.865 |
| Mapletree Log Tr | Doji | 5/13/2024 | 1.37 | 1.39 | 1.36 |
| Mapletree PanAsia Com Tr | Doji | 5/13/2024 | 1.23 | 1.25 | 1.22 |
| Raffles Medical | Doji | 5/13/2024 | 1.02 | 1.03 | 1.01 |
| Sheng Siong | Doji | 5/13/2024 | 1.5 | 1.51 | 1.49 |
| Silverlake Axis | Doji | 5/13/2024 | 0.295 | 0.3 | 0.285 |
| StarhillGbl Reit | Doji | 5/13/2024 | 0.475 | 0.48 | 0.47 |
| Top Glove | Doji | 5/13/2024 | 0.275 | 0.285 | 0.27 |
| Xiaomi 5xLongSG251113 | Doji | 5/13/2024 | 0.365 | 0.385 | 0.35 |
| XIAOMI MBeCW241104 | Doji | 5/13/2024 | 0.08 | 0.085 | 0.077 |
Friday, May 10, 2024
Doji 2024-05-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIMS APAC REIT | Doji | 5/10/2024 | 1.3 | 1.31 | 1.29 |
| Alibaba 5xLongSG251113 | Doji | 5/10/2024 | 0.315 | 0.32 | 0.3 |
| Alibaba MB eCW240703 | Doji | 5/10/2024 | 0.053 | 0.056 | 0.048 |
| APAC Realty | Doji | 5/10/2024 | 0.41 | 0.415 | 0.395 |
| Aspen | Doji | 5/10/2024 | 0.052 | 0.054 | 0.051 |
| BYD 5xLongSG250904 | Doji | 5/10/2024 | 0.22 | 0.225 | 0.21 |
| CapLand Ascott T | Doji | 5/10/2024 | 0.91 | 0.915 | 0.905 |
| ComfortDelGro | Doji | 5/10/2024 | 1.44 | 1.45 | 1.43 |
| Cordlife | Doji | 5/10/2024 | 0.126 | 0.129 | 0.123 |
| Daiwa Hse Log Tr | Doji | 5/10/2024 | 0.585 | 0.59 | 0.58 |
| Far East HTrust | Doji | 5/10/2024 | 0.615 | 0.62 | 0.61 |
| Frasers Property | Doji | 5/10/2024 | 0.8 | 0.81 | 0.795 |
| IREIT Global SGD | Doji | 5/10/2024 | 0.33 | 0.335 | 0.325 |
| Japfa | Doji | 5/10/2024 | 0.31 | 0.32 | 0.3 |
| JD MB eCW241003 | Doji | 5/10/2024 | 0.086 | 0.088 | 0.078 |
| Kep Infra Tr | Doji | 5/10/2024 | 0.46 | 0.465 | 0.455 |
| KEPPEL REIT | Doji | 5/10/2024 | 0.87 | 0.875 | 0.865 |
| LION-PHILLIP S-REIT | Doji | 5/10/2024 | 0.8 | 0.804 | 0.798 |
| Lippo Malls Tr | Doji | 5/10/2024 | 0.012 | 0.013 | 0.011 |
| OUEREIT | Doji | 5/10/2024 | 0.27 | 0.275 | 0.265 |
| SIA 5xShortSG250716 | Doji | 5/10/2024 | 0.48 | 0.485 | 0.475 |
| SIIC Environment | Doji | 5/10/2024 | 0.172 | 0.174 | 0.171 |
| StarhillGbl Reit | Doji | 5/10/2024 | 0.475 | 0.48 | 0.47 |
| Valuetronics | Doji | 5/10/2024 | 0.59 | 0.595 | 0.585 |
| Wilmar Intl | Doji | 5/10/2024 | 3.18 | 3.2 | 3.16 |
Thursday, May 9, 2024
Doji 2024-05--09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Alibaba MB eCW240703 | Doji | 5/9/2024 | 0.044 | 0.047 | 0.041 |
| CapLand Ascendas REIT | Doji | 5/9/2024 | 2.57 | 2.58 | 2.56 |
| CDL HTrust | Doji | 5/9/2024 | 0.97 | 0.98 | 0.96 |
| ComfortDelGro | Doji | 5/9/2024 | 1.43 | 1.45 | 1.42 |
| Cromwell Reit EUR | Doji | 5/9/2024 | 1.51 | 1.53 | 1.5 |
| CSE Global | Doji | 5/9/2024 | 0.41 | 0.415 | 0.405 |
| DFIRG USD | Doji | 5/9/2024 | 1.84 | 1.86 | 1.81 |
| Dyna-Mac | Doji | 5/9/2024 | 0.36 | 0.365 | 0.355 |
| ESR-LOGOS REIT | Doji | 5/9/2024 | 0.29 | 0.295 | 0.285 |
| Far East HTrust | Doji | 5/9/2024 | 0.615 | 0.62 | 0.605 |
| Geely 5xLongUB250930 | Doji | 5/9/2024 | 0.051 | 0.052 | 0.049 |
| Genting Sing | Doji | 5/9/2024 | 0.875 | 0.88 | 0.87 |
| Hong Leong Asia | Doji | 5/9/2024 | 0.59 | 0.6 | 0.585 |
| Kep Infra Tr | Doji | 5/9/2024 | 0.455 | 0.46 | 0.45 |
| KEPPEL REIT | Doji | 5/9/2024 | 0.87 | 0.875 | 0.865 |
| KeppelMBeCW241002 | Doji | 5/9/2024 | 0.032 | 0.034 | 0.031 |
| Lendlease Reit | Doji | 5/9/2024 | 0.545 | 0.555 | 0.54 |
| Mapletree Ind Tr | Doji | 5/9/2024 | 2.18 | 2.19 | 2.17 |
| NikkoAM-STC Asia REIT | Doji | 5/9/2024 | 0.766 | 0.767 | 0.761 |
| SamuderaShipping | Doji | 5/9/2024 | 0.77 | 0.78 | 0.755 |
| SASSEUR REIT | Doji | 5/9/2024 | 0.685 | 0.69 | 0.68 |
| SIA 5xLongSG251216 | Doji | 5/9/2024 | 0.535 | 0.545 | 0.53 |
| Straits Trading | Doji | 5/9/2024 | 1.36 | 1.37 | 1.35 |
| UMS | Doji | 5/9/2024 | 1.3 | 1.31 | 1.29 |
| YZJ Shipbldg SGD | Doji | 5/9/2024 | 1.72 | 1.74 | 1.71 |
Wednesday, May 8, 2024
Doji 2024-05-08
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEM SGD | Doji | 5/8/2024 | 2.32 | 2.36 | 2.31 |
| Bumitama Agri | Doji | 5/8/2024 | 0.68 | 0.69 | 0.675 |
| CapLand Ascott T | Doji | 5/8/2024 | 0.905 | 0.91 | 0.9 |
| China Everbright | Doji | 5/8/2024 | 0.225 | 0.23 | 0.22 |
| DBS 5xShortSG250226 | Doji | 5/8/2024 | 0.23 | 0.235 | 0.22 |
| Del Monte Pac | Doji | 5/8/2024 | 0.1 | 0.102 | 0.099 |
| First Reit | Doji | 5/8/2024 | 0.245 | 0.25 | 0.24 |
| Frasers Cpt Tr | Doji | 5/8/2024 | 2.13 | 2.15 | 2.12 |
| Frasers L&C Tr | Doji | 5/8/2024 | 1.01 | 1.02 | 1 |
| Hor Kew | Doji | 5/8/2024 | 0.305 | 0.35 | 0.3 |
| Intl Cement | Doji | 5/8/2024 | 0.019 | 0.02 | 0.018 |
| KEPPEL DC REIT | Doji | 5/8/2024 | 1.76 | 1.78 | 1.75 |
| KEPPEL REIT | Doji | 5/8/2024 | 0.87 | 0.875 | 0.865 |
| Lendlease Reit | Doji | 5/8/2024 | 0.55 | 0.555 | 0.54 |
| Mermaid Maritime | Doji | 5/8/2024 | 0.143 | 0.146 | 0.142 |
| Multi-Chem | Doji | 5/8/2024 | 2.34 | 2.35 | 2.33 |
| NamCheong | Doji | 5/8/2024 | 0.12 | 0.122 | 0.117 |
| SINGTEL | Doji | 5/8/2024 | 2.37 | 2.38 | 2.35 |
| SINGTEL 10 | Doji | 5/8/2024 | 2.36 | 2.37 | 2.35 |
| StarhillGbl Reit | Doji | 5/8/2024 | 0.475 | 0.48 | 0.47 |
| Straits Trading | Doji | 5/8/2024 | 1.43 | 1.45 | 1.42 |
| UOL | Doji | 5/8/2024 | 5.63 | 5.68 | 5.61 |
| WuxiBio MBePW240703 | Doji | 5/8/2024 | 0.07 | 0.073 | 0.067 |
| Ying Li Intl | Doji | 5/8/2024 | 0.019 | 0.02 | 0.018 |
| YZJ Shipbldg SGD | Doji | 5/8/2024 | 1.71 | 1.72 | 1.69 |
Tuesday, May 7, 2024
Doji 2024-05-07
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Bukit Sembawang | Doji | 5/7/2024 | 3.36 | 3.37 | 3.34 |
| China Everbright | Doji | 5/7/2024 | 0.225 | 0.23 | 0.22 |
| CNOOC 5xShortSG250320 | Doji | 5/7/2024 | 0.285 | 0.29 | 0.28 |
| First Resources | Doji | 5/7/2024 | 1.42 | 1.43 | 1.41 |
| Frasers L&C Tr | Doji | 5/7/2024 | 1.01 | 1.02 | 1 |
| Genting Sing | Doji | 5/7/2024 | 0.885 | 0.895 | 0.88 |
| Heeton | Doji | 5/7/2024 | 0.275 | 0.28 | 0.27 |
| Japfa | Doji | 5/7/2024 | 0.31 | 0.315 | 0.305 |
| Lendlease Reit | Doji | 5/7/2024 | 0.55 | 0.555 | 0.545 |
| Mapletree Log Tr | Doji | 5/7/2024 | 1.36 | 1.39 | 1.35 |
| Qian Hu | Doji | 5/7/2024 | 0.145 | 0.165 | 0.141 |
| Sheng Siong | Doji | 5/7/2024 | 1.51 | 1.52 | 1.5 |
| ThaiBev | Doji | 5/7/2024 | 0.49 | 0.495 | 0.485 |
| UtdHampshReitUSD | Doji | 5/7/2024 | 0.43 | 0.435 | 0.425 |
Friday, May 3, 2024
Doji 2024-05-03
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Alibaba 5xLongUB250930 | Doji | 5/3/2024 | 0.068 | 0.072 | 0.066 |
| Baidu 5xLongSG241126 | Doji | 5/3/2024 | 0.039 | 0.041 | 0.037 |
| China Aviation | Doji | 5/3/2024 | 0.92 | 0.925 | 0.915 |
| Cromwell Reit EUR | Doji | 5/3/2024 | 1.48 | 1.49 | 1.47 |
| F & N | Doji | 5/3/2024 | 1.01 | 1.02 | 1 |
| Geely MB eCW240604 | Doji | 5/3/2024 | 0.06 | 0.061 | 0.056 |
| Genting Sing | Doji | 5/3/2024 | 0.89 | 0.895 | 0.885 |
| HSTECH 7xShortSG251216 | Doji | 5/3/2024 | 0.029 | 0.033 | 0.027 |
| IS ASIA HYG US$ | Doji | 5/3/2024 | 6.51 | 6.52 | 6.5 |
| JD 5xLongSG250116 | Doji | 5/3/2024 | 0.046 | 0.048 | 0.043 |
| LION-PHILLIP S-REIT | Doji | 5/3/2024 | 0.791 | 0.799 | 0.786 |
| New Toyo | Doji | 5/3/2024 | 0.26 | 0.265 | 0.255 |
| Parkson Retail^ | Doji | 5/3/2024 | 0.062 | 0.063 | 0.06 |
| PetroCH 5xLongSG250410 | Doji | 5/3/2024 | 0.63 | 0.66 | 0.62 |
| Prime US ReitUSD | Doji | 5/3/2024 | 0.112 | 0.116 | 0.11 |
| Raffles Medical | Doji | 5/3/2024 | 1 | 1.01 | 0.995 |
| SASSEUR REIT | Doji | 5/3/2024 | 0.67 | 0.675 | 0.665 |
| SBS Transit | Doji | 5/3/2024 | 2.56 | 2.58 | 2.55 |
| SIA Engineering | Doji | 5/3/2024 | 2.28 | 2.29 | 2.27 |
| ThaiBev | Doji | 5/3/2024 | 0.49 | 0.495 | 0.485 |
| Valuetronics | Doji | 5/3/2024 | 0.585 | 0.59 | 0.58 |
| Wilmar Intl | Doji | 5/3/2024 | 3.23 | 3.25 | 3.21 |
| Ying Li Intl | Doji | 5/3/2024 | 0.019 | 0.02 | 0.018 |
| YZJ Fin Hldg | Doji | 5/3/2024 | 0.32 | 0.325 | 0.315 |
Thursday, May 2, 2024
Doji 2024-05-02
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABF SG BOND ETF | Doji | 5/2/2024 | 1.029 | 1.031 | 1.028 |
| AIMS APAC REIT | Doji | 5/2/2024 | 1.25 | 1.26 | 1.24 |
| CapitaLandInvest | Doji | 5/2/2024 | 2.56 | 2.57 | 2.53 |
| CDL HTrust | Doji | 5/2/2024 | 0.975 | 0.98 | 0.97 |
| Centurion | Doji | 5/2/2024 | 0.49 | 0.5 | 0.485 |
| COSCO SHP SG | Doji | 5/2/2024 | 0.138 | 0.139 | 0.137 |
| CSE Global | Doji | 5/2/2024 | 0.425 | 0.43 | 0.42 |
| DFIRG USD | Doji | 5/2/2024 | 1.94 | 1.95 | 1.92 |
| Dyna-Mac | Doji | 5/2/2024 | 0.39 | 0.395 | 0.385 |
| EliteComREIT GBP | Doji | 5/2/2024 | 0.24 | 0.245 | 0.235 |
| First Resources | Doji | 5/2/2024 | 1.42 | 1.44 | 1.41 |
| Frasers Cpt Tr | Doji | 5/2/2024 | 2.14 | 2.15 | 2.12 |
| Frasers L&C Tr | Doji | 5/2/2024 | 0.99 | 1 | 0.985 |
| GuocoLand | Doji | 5/2/2024 | 1.51 | 1.52 | 1.5 |
| Haw Par | Doji | 5/2/2024 | 9.85 | 9.9 | 9.81 |
| HPH Trust USD | Doji | 5/2/2024 | 0.129 | 0.13 | 0.126 |
| HSI 5xShortUB251031 | Doji | 5/2/2024 | 0.193 | 0.199 | 0.192 |
| Keppel 5xShortSG250716 | Doji | 5/2/2024 | 0.27 | 0.275 | 0.265 |
| LHN | Doji | 5/2/2024 | 0.33 | 0.335 | 0.325 |
| Mapletree Log Tr | Doji | 5/2/2024 | 1.36 | 1.39 | 1.35 |
| NetLink NBN Tr | Doji | 5/2/2024 | 0.855 | 0.86 | 0.85 |
| Nikko AM STI ETF | Doji | 5/2/2024 | 3.373 | 3.4 | 3.356 |
| OUE | Doji | 5/2/2024 | 1.06 | 1.07 | 1.04 |
| PropNex | Doji | 5/2/2024 | 0.885 | 0.89 | 0.88 |
| SamuderaShipping | Doji | 5/2/2024 | 0.905 | 0.91 | 0.895 |
| Sheng Siong | Doji | 5/2/2024 | 1.56 | 1.58 | 1.54 |
| SINGTEL | Doji | 5/2/2024 | 2.38 | 2.4 | 2.37 |
| SINGTEL 10 | Doji | 5/2/2024 | 2.38 | 2.4 | 2.37 |
| Soup Holdings | Doji | 5/2/2024 | 0.082 | 0.085 | 0.075 |
| StarHub | Doji | 5/2/2024 | 1.17 | 1.18 | 1.16 |
| Suntec Reit | Doji | 5/2/2024 | 1.08 | 1.09 | 1.07 |
| Venture MB eCW240731 | Doji | 5/2/2024 | 0.035 | 0.037 | 0.034 |
Tuesday, April 30, 2024
Doji 2024-04-30
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIMS APAC REIT | Doji | 4/30/2024 | 1.26 | 1.27 | 1.25 |
| Aztech Gbl | Doji | 4/30/2024 | 0.92 | 0.93 | 0.915 |
| CapInv 5xLongUB250630 | Doji | 4/30/2024 | 0.069 | 0.071 | 0.066 |
| CapLand Ascott T | Doji | 4/30/2024 | 0.91 | 0.915 | 0.9 |
| CapLand China T | Doji | 4/30/2024 | 0.665 | 0.675 | 0.66 |
| CDL HTrust | Doji | 4/30/2024 | 0.975 | 0.995 | 0.97 |
| ESR-LOGOS REIT | Doji | 4/30/2024 | 0.29 | 0.295 | 0.285 |
| Heeton | Doji | 4/30/2024 | 0.27 | 0.275 | 0.265 |
| HSI 15600MBePW240627 | Doji | 4/30/2024 | 0.025 | 0.027 | 0.024 |
| HSI 16000MBePW240530 | Doji | 4/30/2024 | 0.013 | 0.015 | 0.012 |
| HSI 17200MBePW240530 | Doji | 4/30/2024 | 0.057 | 0.061 | 0.052 |
| HSI 17800MBeCW240627 | Doji | 4/30/2024 | 0.115 | 0.121 | 0.113 |
| HSI 18200MBeCW240530 | Doji | 4/30/2024 | 0.059 | 0.066 | 0.054 |
| HSI 5xLongUB251031 | Doji | 4/30/2024 | 0.695 | 0.71 | 0.68 |
| KEPPEL DC REIT | Doji | 4/30/2024 | 1.71 | 1.72 | 1.68 |
| Lion-OCBC Sec HSTECH S$ | Doji | 4/30/2024 | 0.623 | 0.63 | 0.619 |
| Meituan 5xLongUB251128 | Doji | 4/30/2024 | 4.62 | 4.64 | 4.59 |
| MindChamps | Doji | 4/30/2024 | 0.161 | 0.162 | 0.157 |
| NikkoAM-STC Asia REIT | Doji | 4/30/2024 | 0.763 | 0.766 | 0.761 |
| Prime US ReitUSD | Doji | 4/30/2024 | 0.112 | 0.115 | 0.111 |
| Rex Intl | Doji | 4/30/2024 | 0.132 | 0.133 | 0.13 |
| Sembcorp 5xLongSG250709 | Doji | 4/30/2024 | 0.25 | 0.26 | 0.245 |
| Sheng Siong | Doji | 4/30/2024 | 1.55 | 1.56 | 1.54 |
| SingaporeLandGrp | Doji | 4/30/2024 | 1.8 | 1.81 | 1.79 |
| Tencent 5xShortUB250127 | Doji | 4/30/2024 | 0.137 | 0.144 | 0.134 |
| TencentMBeCW240604 | Doji | 4/30/2024 | 0.046 | 0.049 | 0.041 |
| TheHourGlass | Doji | 4/30/2024 | 1.6 | 1.61 | 1.58 |
| Wilmar 5xLongSG241218 | Doji | 4/30/2024 | 0.116 | 0.12 | 0.107 |
| WuxiBio MBePW240703 | Doji | 4/30/2024 | 0.078 | 0.082 | 0.077 |
Friday, April 26, 2024
Doji 2024-04-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABF SG BOND ETF | Doji | 4/26/2024 | 1.032 | 1.033 | 1.03 |
| Best World | Doji | 4/26/2024 | 2.46 | 2.47 | 2.45 |
| CapLand Ascott T | Doji | 4/26/2024 | 0.9 | 0.905 | 0.895 |
| CapLand China T | Doji | 4/26/2024 | 0.67 | 0.675 | 0.66 |
| CapLand IntCom T | Doji | 4/26/2024 | 1.96 | 1.97 | 1.94 |
| Centurion | Doji | 4/26/2024 | 0.505 | 0.52 | 0.5 |
| ComfortDelGro | Doji | 4/26/2024 | 1.48 | 1.5 | 1.47 |
| Daiwa Hse Log Tr | Doji | 4/26/2024 | 0.58 | 0.585 | 0.575 |
| Delfi | Doji | 4/26/2024 | 0.895 | 0.9 | 0.89 |
| Dyna-Mac | Doji | 4/26/2024 | 0.405 | 0.41 | 0.4 |
| Frasers L&C Tr | Doji | 4/26/2024 | 1 | 1.01 | 0.99 |
| Geo Energy Res | Doji | 4/26/2024 | 0.305 | 0.31 | 0.3 |
| Hong Fok | Doji | 4/26/2024 | 0.82 | 0.825 | 0.815 |
| IREIT Global SGD | Doji | 4/26/2024 | 0.325 | 0.33 | 0.32 |
| Lendlease Reit | Doji | 4/26/2024 | 0.54 | 0.545 | 0.53 |
| Mapletree Ind Tr | Doji | 4/26/2024 | 2.27 | 2.28 | 2.24 |
| MDR Limited | Doji | 4/26/2024 | 0.054 | 0.057 | 0.053 |
| Nikko AM STI ETF | Doji | 4/26/2024 | 3.35 | 3.37 | 3.33 |
| Prime US ReitUSD | Doji | 4/26/2024 | 0.116 | 0.117 | 0.114 |
| Raffles Medical | Doji | 4/26/2024 | 1.01 | 1.02 | 0.995 |
| SASSEUR REIT | Doji | 4/26/2024 | 0.675 | 0.68 | 0.67 |
| Sembcorp 5xShortSG250709 | Doji | 4/26/2024 | 0.133 | 0.134 | 0.131 |
| SINGTEL | Doji | 4/26/2024 | 2.41 | 2.44 | 2.39 |
| SINGTEL 10 | Doji | 4/26/2024 | 2.41 | 2.44 | 2.4 |
| StarHub | Doji | 4/26/2024 | 1.25 | 1.26 | 1.24 |
| TJ DaRenTang USD | Doji | 4/26/2024 | 2 | 2.01 | 1.96 |
| UOL | Doji | 4/26/2024 | 5.79 | 5.82 | 5.76 |
| Vibrant Group | Doji | 4/26/2024 | 0.06 | 0.062 | 0.055 |
| Wilmar Intl | Doji | 4/26/2024 | 3.47 | 3.5 | 3.45 |
| YZJ Shipbldg SGD | Doji | 4/26/2024 | 1.74 | 1.75 | 1.71 |
Subscribe to:
Posts (Atom)