Doji 2008-05-12

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/12/2008	1.22	1.23	1.21
ASCENDAS INDIA TRUST	Doji	5/12/2008	1.2	1.22	1.19
CAPITARETAIL CHINA TRUST	Doji	5/12/2008	1.45	1.46	1.43
CDL HOSPITALITY TRUSTS	Doji	5/12/2008	1.95	1.97	1.93
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/12/2008	0.21	0.225	0.205
CHINA FISHERY GROUP LIMITED	Doji	5/12/2008	1.86	1.87	1.85
CHINA HONGXING SPORTS LIMITED	Doji	5/12/2008	0.685	0.705	0.68
ELLIPSIZ LTD	Doji	5/12/2008	0.24	0.255	0.235
GLOBAL TESTING CORPORATION LTD	Doji	5/12/2008	0.12	0.125	0.115
GOLDEN AGRI-RESOURCES LTD	Doji	5/12/2008	0.94	0.95	0.93
INDOFOOD AGRI RESOURCES LTD.	Doji	5/12/2008	2.41	2.45	2.4
ISDN HOLDINGS LIMITED	Doji	5/12/2008	0.625	0.63	0.62
JAYA HOLDINGS LTD	Doji	5/12/2008	1.46	1.47	1.44
JES INTERNATIONAL HOLDINGS LTD	Doji	5/12/2008	0.415	0.425	0.41
LIAN BENG GROUP LTD	Doji	5/12/2008	0.36	0.37	0.355
PARKWAYLIFE REIT	Doji	5/12/2008	1.24	1.25	1.23
PINE AGRITECH LIMITED	Doji	5/12/2008	0.26	0.265	0.255
SC GLOBAL DEVELOPMENTS LTD	Doji	5/12/2008	1.48	1.49	1.47
SINOPIPE HOLDINGS LIMITED	Doji	5/12/2008	0.35	0.355	0.335
SKY CHINA PETROLEUM SVCS LTD.	Doji	5/12/2008	0.34	0.345	0.335
STARHUB LTD	Doji	5/12/2008	2.97	2.98	2.96
UNI-ASIA FINANCE CORPORATION	Doji	5/12/2008	0.77	0.78	0.765

Doji 2008-05-09

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/9/2008	1.23	1.26	1.22
ARMSTRONG INDUSTRIAL CORP LTD	Doji	5/9/2008	0.345	0.35	0.34
BAKER TECHNOLOGY LIMITED	Doji	5/9/2008	0.31	0.315	0.305
BBR HOLDINGS (S) LTD	Doji	5/9/2008	0.08	0.085	0.075
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/9/2008	0.72	0.73	0.71
CH OFFSHORE LTD	Doji	5/9/2008	0.61	0.615	0.605
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/9/2008	0.21	0.22	0.205
CHINA FISHERY GROUP LIMITED	Doji	5/9/2008	1.84	1.85	1.83
FINANCIAL ONE CORP.	Doji	5/9/2008	0.51	0.52	0.505
GEMS TV HOLDINGS LIMITED	Doji	5/9/2008	0.195	0.2	0.19
HG METAL MANUFACTURING LTD	Doji	5/9/2008	0.405	0.425	0.4
HUPSTEEL LTD	Doji	5/9/2008	0.34	0.35	0.335
HYFLUX LTD	Doji	5/9/2008	3.66	3.68	3.63
INNOVALUES LIMITED	Doji	5/9/2008	0.235	0.24	0.225
INTER-ROLLER ENGINEERING LTD	Doji	5/9/2008	0.38	0.385	0.375
NEW TOYO INT HLDGS LTD	Doji	5/9/2008	0.305	0.31	0.3
SKY CHINA PETROLEUM SVCS LTD.	Doji	5/9/2008	0.345	0.355	0.34
TAI SIN ELECTRIC LIMITED	Doji	5/9/2008	0.335	0.34	0.33
UNION STEEL HOLDINGS LIMITED	Doji	5/9/2008	0.21	0.215	0.205
UOL GROUP LIMITED	Doji	5/9/2008	3.82	3.84	3.79
VENTURE CORPORATION LIMITED	Doji	5/9/2008	10.7	10.8	10.66
WING TAI HLDGS LTD	Doji	5/9/2008	2.07	2.09	2.05

Doji 2008-05-08

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	5/8/2008	0.315	0.325	0.305
BIO-TREAT TECHNOLOGY LIMITED	Doji	5/8/2008	0.3	0.305	0.295
CHINA AVIATION OIL(S) CORP LTD	Doji	5/8/2008	1.76	1.82	1.75
CHINA HONGCHENG HOLDINGS LTD	Doji	5/8/2008	0.23	0.24	0.21
HG METAL MANUFACTURING LTD	Doji	5/8/2008	0.4	0.405	0.395
HO BEE INVESTMENT LIMITED	Doji	5/8/2008	1.03	1.04	1.02
HYFLUX WATER TRUST	Doji	5/8/2008	0.75	0.76	0.74
MAP TECHNOLOGY HLDGS LIMITED	Doji	5/8/2008	0.46	0.465	0.44
MARCO POLO MARINE LTD.	Doji	5/8/2008	0.305	0.32	0.3
MCL LAND LIMITED	Doji	5/8/2008	1.93	1.94	1.91
NATSTEEL LTD	Doji	5/8/2008	1.41	1.42	1.4
OCEAN SKY INTERNATIONAL LTD	Doji	5/8/2008	0.235	0.24	0.23
SINGAPORE POST LIMITED	Doji	5/8/2008	1.13	1.14	1.12
SINGAPORE SHIPPING CORP LTD	Doji	5/8/2008	0.445	0.45	0.435
SINGTEL 10	Doji	5/8/2008	3.76	3.8	3.72
SMRT CORPORATION LTD	Doji	5/8/2008	1.85	1.88	1.84
SOUTHERN PACKAGING GROUP LTD	Doji	5/8/2008	0.24	0.25	0.235
SUNNINGDALE TECH LTD	Doji	5/8/2008	0.215	0.22	0.21
UNITED FIBER SYSTEM LIMITED	Doji	5/8/2008	0.23	0.235	0.225
UNITED INDUSTRIAL CORP LTD	Doji	5/8/2008	2.72	2.73	2.7

Doji 2008-05-07

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/7/2008	1.26	1.28	1.23
AZTECH SYSTEMS LTD	Doji	5/7/2008	0.26	0.28	0.255
CHANGTIAN PLASTIC & CHEM LTD	Doji	5/7/2008	0.26	0.265	0.255
CHINA SUN BIOCHEM TECH GP CO.	Doji	5/7/2008	0.315	0.33	0.31
DAYEN ENVIRONMENTAL LIMITED	Doji	5/7/2008	0.725	0.735	0.695
GALLANT VENTURE LTD.	Doji	5/7/2008	0.67	0.675	0.66
GEMS TV HOLDINGS LIMITED	Doji	5/7/2008	0.2	0.21	0.195
GUOCOLAND LIMITED	Doji	5/7/2008	2.92	2.93	2.91
HYFLUX WATER TRUST	Doji	5/7/2008	0.76	0.775	0.745
JES INTERNATIONAL HOLDINGS LTD	Doji	5/7/2008	0.425	0.43	0.405
LONGCHEER HOLDINGS LIMITED	Doji	5/7/2008	0.52	0.525	0.515
MAPLETREE LOGISTICS TRUST	Doji	5/7/2008	1.03	1.05	1.01
MERCATOR LINES (SINGAPORE) LTD	Doji	5/7/2008	0.375	0.385	0.365
MFS TECHNOLOGY LTD	Doji	5/7/2008	0.335	0.34	0.325
NOBLE GROUP LIMITED	Doji	5/7/2008	2.56	2.63	2.54
OVERSEA-CHINESE BANKING CORP	Doji	5/7/2008	9	9.02	8.74
ROTARY ENGINEERING LIMITED	Doji	5/7/2008	0.95	0.97	0.94
SEMBCORP MARINE LTD	Doji	5/7/2008	3.96	3.99	3.92
SILVERLAKE AXIS LTD	Doji	5/7/2008	0.31	0.32	0.305
SKY CHINA PETROLEUM SVCS LTD.	Doji	5/7/2008	0.35	0.36	0.345
SUNTEC REAL ESTATE INV TRUST	Doji	5/7/2008	1.61	1.65	1.59
UNISTEEL TECHNOLOGY LTD	Doji	5/7/2008	1.83	1.84	1.8
WHEELOCK PROPERTIES (S) LTD	Doji	5/7/2008	2.16	2.19	2.14
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/7/2008	1.18	1.19	1.13

Doji 2008-05-06

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/6/2008	1.28	1.29	1.27
ASCENDAS INDIA TRUST	Doji	5/6/2008	1.28	1.3	1.26
ASCENDAS REAL ESTATE INV TRUST	Doji	5/6/2008	2.66	2.71	2.65
BANYAN TREE HOLDINGS LIMITED	Doji	5/6/2008	1.45	1.46	1.43
BEYONICSTECHNOLOGY LIMITED	Doji	5/6/2008	0.285	0.29	0.28
CHEMOIL ENERGY LIMITED	Doji	5/6/2008	0.445	0.45	0.44
DBS GROUP HOLDINGS LTD	Doji	5/6/2008	20.5	20.68	20.38
FIRST SHIP LEASE TRUST	Doji	5/6/2008	1.1	1.12	1.09
FORELAND FABRICTECH HLDS LTD	Doji	5/6/2008	0.31	0.315	0.305
GMG GLOBAL LTD	Doji	5/6/2008	0.21	0.215	0.205
HERSING CORPORATION LTD	Doji	5/6/2008	0.6	0.605	0.595
HIAP SENG ENGINEERING LTD	Doji	5/6/2008	0.355	0.36	0.35
HOTEL GRAND CENTRAL LTD	Doji	5/6/2008	1.02	1.03	1
HOTEL PROPERTIES LTD	Doji	5/6/2008	2.9	2.92	2.86
HYFLUX LTD	Doji	5/6/2008	3.58	3.6	3.55
KEPPEL LAND LIMITED	Doji	5/6/2008	6.02	6.03	5.93
LION ASIAPAC LTD	Doji	5/6/2008	0.255	0.26	0.25
MERCATOR LINES (SINGAPORE) LTD	Doji	5/6/2008	0.35	0.355	0.345
MOBILEONE LTD	Doji	5/6/2008	1.98	1.99	1.96
OVERSEA-CHINESE BANKING CORP	Doji	5/6/2008	9.02	9.09	8.95
SIA ENGINEERING CO LTD	Doji	5/6/2008	4.22	4.25	4.21
SINGAPORE POST LIMITED	Doji	5/6/2008	1.14	1.15	1.13
SMRT CORPORATION LTD	Doji	5/6/2008	1.83	1.85	1.82

Doji 2008-05-05

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	5/5/2008	0.13	0.135	0.125
ASIA ENVIRONMENT HOLDINGS LTD	Doji	5/5/2008	0.45	0.46	0.445
CHANGTIAN PLASTIC & CHEM LTD	Doji	5/5/2008	0.26	0.27	0.255
CHINA ENERGY LIMITED	Doji	5/5/2008	0.57	0.585	0.565
CHINA FLEXIBLE PACK HLDG LTD	Doji	5/5/2008	0.35	0.355	0.345
CHINA SKY CHEM FIBRE CO. LTD.	Doji	5/5/2008	1.14	1.17	1.1
FIRST RESOURCES LIMITED	Doji	5/5/2008	1	1.03	0.995
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/5/2008	0.145	0.15	0.14
KING'S SAFETYWEAR LIMITED	Doji	5/5/2008	0.34	0.345	0.335
MACQUARIE INT'L INFRA FUND LTD	Doji	5/5/2008	0.86	0.865	0.85
RAFFLES MEDICAL GROUP LTD	Doji	5/5/2008	1.35	1.36	1.33
SAMUDERA SHIPPING LINE LTD	Doji	5/5/2008	0.44	0.445	0.43
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	5/5/2008	0.855	0.86	0.845
WILMAR INTERNATIONAL LIMITED	Doji	5/5/2008	4.82	4.84	4.79

Doji 2008-05-02

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	5/2/2008	0.7	0.71	0.695
CHINA BEARING (SINGAPORE) LTD.	Doji	5/2/2008	0.165	0.17	0.16
CHINA ENERGY LIMITED	Doji	5/2/2008	0.565	0.58	0.56
CHINA MILK PRODUCTS GROUP LTD	Doji	5/2/2008	0.765	0.77	0.75
CHUNGHONG HOLDINGS LIMITED	Doji	5/2/2008	0.26	0.265	0.255
CITYSPRING INFRASTRUCT TRUST	Doji	5/2/2008	0.795	0.8	0.79
COMFORTDELGRO CORPORATION LTD	Doji	5/2/2008	1.77	1.78	1.75
F J BENJAMIN HOLDINGS LTD	Doji	5/2/2008	0.38	0.385	0.375
FIBRECHEM TECHNOLOGIES LIMITED	Doji	5/2/2008	0.785	0.8	0.78
FINANCIAL ONE CORP.	Doji	5/2/2008	0.515	0.525	0.5
GALLANT VENTURE LTD.	Doji	5/2/2008	0.675	0.68	0.67
JADE TECHNOLOGIES HLDGS LTD.	Doji	5/2/2008	0.085	0.09	0.08
JASPER INVESTMENTS LIMITED	Doji	5/2/2008	0.405	0.41	0.39
KS ENERGY SERVICES LIMITED	Doji	5/2/2008	1.73	1.74	1.72
LONGCHEER HOLDINGS LIMITED	Doji	5/2/2008	0.515	0.52	0.505
RAFFLES EDUCATION CORP LIMITED	Doji	5/2/2008	1.18	1.19	1.17
SINGTEL	Doji	5/2/2008	3.89	3.94	3.87
SINO TECHFIBRE LIMITED	Doji	5/2/2008	0.795	0.815	0.79
TIME WATCH INVESTMENTS LIMITED	Doji	5/2/2008	0.21	0.22	0.205
TIONG WOON CORP HOLDING LTD	Doji	5/2/2008	0.64	0.645	0.635
WILMAR INTERNATIONAL LIMITED	Doji	5/2/2008	4.74	4.78	4.66