Doji 2010-09-09

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/9/2010	1.12	1.13	1.11
ARMSTRONG INDUSTRIAL CORP LTD	Doji	9/9/2010	0.44	0.445	0.43
ASIA FOOD & PROPERTIES LTD	Doji	9/9/2010	0.575	0.58	0.565
BIOSENSORS INT'L GROUP LTD.	Doji	9/9/2010	0.865	0.875	0.86
CDL HOSPITALITY TRUSTS	Doji	9/9/2010	2.04	2.06	2.02
CHINA ENVIRONMENT LTD.	Doji	9/9/2010	0.23	0.235	0.225
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	9/9/2010	0.185	0.19	0.18
CHINA TAISAN TECH GRP HLDGSLTD	Doji	9/9/2010	0.22	0.225	0.215
CSE GLOBAL LTD	Doji	9/9/2010	1.04	1.05	1.01
FINANCIAL ONE CORP.	Doji	9/9/2010	0.41	0.415	0.405
GENTING SINGAPORE PLC	Doji	9/9/2010	1.83	1.84	1.79
GP BATTERIES INT LTD	Doji	9/9/2010	1.73	1.74	1.72
GUOCOLAND LIMITED	Doji	9/9/2010	2.28	2.29	2.27
HWA HONG CORPORATION LIMITED	Doji	9/9/2010	0.565	0.57	0.56
HYFLUX LTD	Doji	9/9/2010	3.14	3.15	3.12
JAYA HOLDINGS LTD	Doji	9/9/2010	0.68	0.685	0.67
LIAN BENG GROUP LTD	Doji	9/9/2010	0.29	0.295	0.285
LYXOR CHINA H 10	Doji	9/9/2010	15.35	15.41	15.23
NOBLE GROUP LIMITED	Doji	9/9/2010	1.7	1.71	1.68
QINGMEI GROUP HOLDINGS LIMITED	Doji	9/9/2010	0.28	0.29	0.27
SINGAPORE EXCHANGE LIMITED	Doji	9/9/2010	7.76	7.77	7.71
SINGAPORE PRESS HLDGS LTD	Doji	9/9/2010	4.19	4.2	4.18
SMRT CORPORATION LTD	Doji	9/9/2010	2.09	2.1	2.08
SWIBER HOLDINGS LIMITED	Doji	9/9/2010	1.01	1.03	0.995
SYNEAR FOOD HOLDINGS LIMITED	Doji	9/9/2010	0.265	0.27	0.26
UMS HOLDINGS LIMITED	Doji	9/9/2010	0.39	0.395	0.385
UNITED ENGINEERS LTD ORD	Doji	9/9/2010	2.26	2.27	2.24
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/9/2010	1.68	1.7	1.67
YING LI INTL REAL ESTATE LTD	Doji	9/9/2010	0.41	0.415	0.405

Doji 2010-09-08

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	9/8/2010	0.995	1	0.99
BOUSTEAD SINGAPORE LIMITED	Doji	9/8/2010	0.895	0.9	0.89
CDL HOSPITALITY TRUSTS	Doji	9/8/2010	2.04	2.06	2.02
CHEMOIL ENERGY LIMITED	Doji	9/8/2010	0.34	0.345	0.335
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	9/8/2010	0.69	0.705	0.685
CITY DEVELOPMENTS LIMITED	Doji	9/8/2010	11.68	11.7	11.52
DBS GROUP HOLDINGS LTD	Doji	9/8/2010	14.12	14.26	14.1
DUKANG DISTILLERS HLDGS LTD	Doji	9/8/2010	0.745	0.75	0.74
FORTUNE REAL ESTATE INV TRUST	Doji	9/8/2010	3.72	3.73	3.7
GOLDEN AGRI-RESOURCES LTD	Doji	9/8/2010	0.58	0.585	0.575
GP INDUSTRIES LIMITED	Doji	9/8/2010	0.53	0.535	0.515
HWA HONG CORPORATION LIMITED	Doji	9/8/2010	0.565	0.57	0.56
INFORMATICS EDUCATION LTD.	Doji	9/8/2010	0.165	0.17	0.16
INNOTEK LIMITED	Doji	9/8/2010	0.52	0.525	0.515
MERMAID MARITIME PUBLIC CO LTD	Doji	9/8/2010	0.44	0.445	0.435
OLAM INTERNATIONAL LIMITED	Doji	9/8/2010	2.72	2.74	2.68
OVERSEA-CHINESE BANKING CORP	Doji	9/8/2010	8.77	8.79	8.74
Q & M DENTAL GROUP (S) LIMITED	Doji	9/8/2010	0.515	0.52	0.505
RH PETROGAS LIMITED	Doji	9/8/2010	0.535	0.54	0.53
SIA ENGINEERING CO LTD	Doji	9/8/2010	4.36	4.37	4.31
SINGAPORE AIRLINES LTD	Doji	9/8/2010	15.82	15.92	15.74
SINGAPORE LAND LIMITED	Doji	9/8/2010	6.82	6.83	6.81
SINGAPORE TECH ENGINEERING LTD	Doji	9/8/2010	3.24	3.25	3.21
SINOMEM TECHNOLOGY LIMITED	Doji	9/8/2010	0.47	0.475	0.465
SOUND GLOBAL LTD.	Doji	9/8/2010	0.735	0.745	0.73
SPICE I2I LIMITED	Doji	9/8/2010	0.125	0.13	0.12
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/8/2010	1.93	1.94	1.92
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/8/2010	1.67	1.69	1.65
YONGNAM HOLDINGS LIMITED	Doji	9/8/2010	0.235	0.24	0.23

Doji 2010-09-07

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	9/7/2010	0.435	0.44	0.43
BOUSTEAD SINGAPORE LIMITED	Doji	9/7/2010	0.9	0.905	0.895
BROADWAY INDUSTRIAL GROUP LTD	Doji	9/7/2010	1.15	1.17	1.14
CAPITALAND LIMITED	Doji	9/7/2010	4	4.01	3.97
CDL HOSPITALITY TRUSTS	Doji	9/7/2010	2.05	2.06	2.02
CHINA TAISAN TECH GRP HLDGSLTD	Doji	9/7/2010	0.215	0.22	0.21
DBXT S&P CNX NIFTY ETF 10	Doji	9/7/2010	121.65	121.8	121.62
DELONG HOLDINGS LIMITED	Doji	9/7/2010	0.515	0.52	0.505
HI-P INTERNATIONAL LIMITED	Doji	9/7/2010	0.86	0.865	0.855
HO BEE INVESTMENT LIMITED	Doji	9/7/2010	1.51	1.53	1.5
LAFE CORPORATION LIMITED	Doji	9/7/2010	0.09	0.095	0.085
SAIZEN REAL ESTATE INV TRUST	Doji	9/7/2010	0.16	0.165	0.155
SC GLOBAL DEVELOPMENTS LTD	Doji	9/7/2010	1.57	1.58	1.56
SINOPIPE HOLDINGS LIMITED	Doji	9/7/2010	0.195	0.2	0.19
STI ETF	Doji	9/7/2010	3.07	3.08	3.06
TIONG WOON CORP HOLDING LTD	Doji	9/7/2010	0.405	0.41	0.4
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/7/2010	1.48	1.49	1.47
WHEELOCK PROPERTIES (S) LTD	Doji	9/7/2010	1.86	1.89	1.84
YANLORD LAND GROUP LIMITED	Doji	9/7/2010	1.88	1.9	1.84
YONGNAM HOLDINGS LIMITED	Doji	9/7/2010	0.235	0.24	0.23

Doji 2010-09-06

Symbol	Type	Date	Close	High	Low
ASIA POWER CORP LTD	Doji	9/6/2010	0.165	0.175	0.16
CAPITALAND LIMITED	Doji	9/6/2010	3.98	3.99	3.93
CAPITAMALLS ASIA LIMITED	Doji	9/6/2010	2.21	2.22	2.19
CHINA SPORTS INTL LIMITED	Doji	9/6/2010	0.115	0.12	0.11
CHIP ENG SENG CORPORATION LTD	Doji	9/6/2010	0.36	0.365	0.355
EZION HOLDINGS LIMITED	Doji	9/6/2010	0.655	0.66	0.65
EZRA HOLDINGS LIMITED	Doji	9/6/2010	1.76	1.77	1.74
FU YU CORPORATION LTD	Doji	9/6/2010	0.13	0.14	0.125
HOTEL PROPERTIES LTD	Doji	9/6/2010	2.81	2.84	2.79
HU AN CABLE HOLDINGS LTD.	Doji	9/6/2010	0.4	0.405	0.395
KENCANA AGRI LIMITED	Doji	9/6/2010	0.38	0.385	0.375
K-GREEN TRUST	Doji	9/6/2010	1.11	1.12	1.1
LEEDEN LIMITED	Doji	9/6/2010	0.36	0.365	0.355
LIPPO-MAPLETREEINDORETAILTRUST	Doji	9/6/2010	0.475	0.48	0.465
METRO HOLDINGS LIMITED	Doji	9/6/2010	0.78	0.785	0.775
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/6/2010	0.305	0.31	0.3
PORTEK INTERNATIONAL LIMITED	Doji	9/6/2010	0.425	0.43	0.42
Q & M DENTAL GROUP (S) LIMITED	Doji	9/6/2010	0.525	0.53	0.52
SOUND GLOBAL LTD.	Doji	9/6/2010	0.71	0.72	0.705
SP AUSNET	Doji	9/6/2010	1.07	1.09	1.06
STATS CHIPPAC LTD	Doji	9/6/2010	1.41	1.43	1.4
YING LI INTL REAL ESTATE LTD	Doji	9/6/2010	0.415	0.42	0.41

Doji 2010-09-03

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	9/3/2010	1.06	1.07	1.05
ASIA FOOD & PROPERTIES LTD	Doji	9/3/2010	0.56	0.57	0.555
CH OFFSHORE LTD	Doji	9/3/2010	0.52	0.53	0.515
CHINA ENVIRONMENT LTD.	Doji	9/3/2010	0.215	0.22	0.21
CHINA XLX FERTILISER LTD.	Doji	9/3/2010	0.53	0.535	0.525
CREATIVE TECHNOLOGY LTD	Doji	9/3/2010	4.01	4.02	3.99
CWT LIMITED	Doji	9/3/2010	0.91	0.925	0.905
FUNG CHOI MEDIA GROUP LIMITED	Doji	9/3/2010	0.175	0.18	0.17
GENTING SINGAPORE PLC	Doji	9/3/2010	1.78	1.79	1.73
HO BEE INVESTMENT LIMITED	Doji	9/3/2010	1.5	1.52	1.49
HOTEL PROPERTIES LTD	Doji	9/3/2010	2.81	2.83	2.79
INDOFOOD AGRI RESOURCES LTD.	Doji	9/3/2010	2.37	2.38	2.35
KS ENERGY SERVICES LIMITED	Doji	9/3/2010	1.01	1.02	1
LIAN BENG GROUP LTD	Doji	9/3/2010	0.28	0.285	0.275
LONGCHEER HOLDINGS LIMITED	Doji	9/3/2010	0.71	0.715	0.705
MANHATTAN RESOURCES LIMITED	Doji	9/3/2010	0.68	0.685	0.67
METRO HOLDINGS LIMITED	Doji	9/3/2010	0.77	0.78	0.76
MIDAS HLDGS LIMITED	Doji	9/3/2010	0.9	0.91	0.895
Q & M DENTAL GROUP (S) LIMITED	Doji	9/3/2010	0.525	0.53	0.52
SARIN TECHNOLOGIES LTD	Doji	9/3/2010	0.615	0.62	0.61
SOUND GLOBAL LTD.	Doji	9/3/2010	0.705	0.71	0.7
STARHILL GLOBAL REIT	Doji	9/3/2010	0.58	0.585	0.575
STATS CHIPPAC LTD	Doji	9/3/2010	1.41	1.44	1.4
STRAITS ASIA RESOURCES LIMITED	Doji	9/3/2010	2.12	2.13	2.11
THE THINK ENVIRONMENTAL CO LTD	Doji	9/3/2010	0.4	0.405	0.395
TRANSCU GROUP LIMITED	Doji	9/3/2010	0.105	0.11	0.1
UMS HOLDINGS LIMITED	Doji	9/3/2010	0.415	0.42	0.41
UNITED ENGINEERS LTD ORD	Doji	9/3/2010	2.23	2.24	2.22
VICPLAS INTERNATIONAL LTD	Doji	9/3/2010	0.09	0.095	0.08
YHI INTERNATIONAL LIMITED	Doji	9/3/2010	0.265	0.27	0.26
YONGNAM HOLDINGS LIMITED	Doji	9/3/2010	0.235	0.24	0.23

Doji 2010-09-02

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/2/2010	1.12	1.13	1.11
ASIA FOOD & PROPERTIES LTD	Doji	9/2/2010	0.56	0.57	0.55
BIOSENSORS INT'L GROUP LTD.	Doji	9/2/2010	0.81	0.815	0.805
CACHE LOGISTICS TRUST	Doji	9/2/2010	0.98	0.985	0.975
CHINA HONGXING SPORTS LIMITED	Doji	9/2/2010	0.175	0.18	0.17
CONSCIENCEFOOD HOLDING LIMITED	Doji	9/2/2010	0.215	0.225	0.21
DUKANG DISTILLERS HLDGS LTD	Doji	9/2/2010	0.685	0.69	0.68
FU YU CORPORATION LTD	Doji	9/2/2010	0.125	0.13	0.12
GALLANT VENTURE LTD.	Doji	9/2/2010	0.235	0.245	0.23
HIAP HOE LIMITED	Doji	9/2/2010	0.395	0.405	0.385
HI-P INTERNATIONAL LIMITED	Doji	9/2/2010	0.85	0.865	0.845
HO BEE INVESTMENT LIMITED	Doji	9/2/2010	1.49	1.52	1.48
HONG LEONG FINANCE LIMITED	Doji	9/2/2010	3.05	3.06	3.04
KENCANA AGRI LIMITED	Doji	9/2/2010	0.37	0.375	0.365
K-GREEN TRUST	Doji	9/2/2010	1.09	1.1	1.08
KING WAN CORPORATION LIMITED	Doji	9/2/2010	0.15	0.155	0.145
KS ENERGY SERVICES LIMITED	Doji	9/2/2010	1.03	1.04	1.02
MAPLETREE LOGISTICS TRUST	Doji	9/2/2010	0.84	0.845	0.835
MEIBAN GROUP LTD	Doji	9/2/2010	0.305	0.31	0.3
MERMAID MARITIME PUBLIC CO LTD	Doji	9/2/2010	0.43	0.445	0.425
OTTO MARINE LIMITED	Doji	9/2/2010	0.37	0.38	0.365
OVERSEAS UNION ENTERPRISE LTD	Doji	9/2/2010	2.69	2.7	2.68
SAIZEN REAL ESTATE INV TRUST	Doji	9/2/2010	0.16	0.165	0.155
SEROJA INVESTMENTS LIMITED	Doji	9/2/2010	0.32	0.325	0.315
SINGAPORE AIRLINES LTD 200	Doji	9/2/2010	15.6	15.68	15.58
SINGAPORE PRESS HLDGS LTD	Doji	9/2/2010	4.15	4.16	4.13
SINOMEM TECHNOLOGY LIMITED	Doji	9/2/2010	0.47	0.475	0.465
SPDR GOLD SHARES	Doji	9/2/2010	122	122.06	121.8
STAMFORD LAND CORPORATION LTD	Doji	9/2/2010	0.48	0.485	0.475
STI ETF	Doji	9/2/2010	3.04	3.06	3.03
THE STYLE MERCHANTS LIMITED	Doji	9/2/2010	0.05	0.055	0.045
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/2/2010	1.49	1.5	1.48

Doji 2010-09-01

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	9/1/2010	0.035	0.04	0.03
BANYAN TREE HOLDINGS LIMITED	Doji	9/1/2010	0.85	0.87	0.845
CAPITALAND LIMITED	Doji	9/1/2010	3.91	3.95	3.87
CAPITAMALLS ASIA LIMITED	Doji	9/1/2010	2.11	2.14	2.1
FUNG CHOI MEDIA GROUP LIMITED	Doji	9/1/2010	0.18	0.185	0.17
GUOCOLAND LIMITED	Doji	9/1/2010	2.14	2.15	2.13
HOE LEONG CORPORATION LTD.	Doji	9/1/2010	0.32	0.33	0.31
HYFLUX LTD	Doji	9/1/2010	3.01	3.04	3
KS ENERGY SERVICES LIMITED	Doji	9/1/2010	1.04	1.05	1.03
LI HENG CHEM FIBRE TECH LTD	Doji	9/1/2010	0.19	0.195	0.185
LIPPO-MAPLETREEINDORETAILTRUST	Doji	9/1/2010	0.465	0.47	0.46
MARCO POLO MARINE LTD.	Doji	9/1/2010	0.415	0.42	0.41
MEMSTAR TECHNOLOGY LTD.	Doji	9/1/2010	0.075	0.08	0.07
MERMAID MARITIME PUBLIC CO LTD	Doji	9/1/2010	0.425	0.43	0.42
PARKWAYLIFE REIT	Doji	9/1/2010	1.55	1.56	1.53
Q & M DENTAL GROUP (S) LIMITED	Doji	9/1/2010	0.54	0.55	0.535
QINGMEI GROUP HOLDINGS LIMITED	Doji	9/1/2010	0.245	0.25	0.24
RH PETROGAS LIMITED	Doji	9/1/2010	0.485	0.49	0.475
SARIN TECHNOLOGIES LTD	Doji	9/1/2010	0.625	0.635	0.62
SINGAPORE POST LIMITED	Doji	9/1/2010	1.14	1.15	1.13
SINGTEL	Doji	9/1/2010	3.08	3.1	3.06
SMRT CORPORATION LTD	Doji	9/1/2010	2.06	2.07	2.05
SOUND GLOBAL LTD.	Doji	9/1/2010	0.71	0.72	0.705
THAI BEVERAGE PUBLIC CO LTD	Doji	9/1/2010	0.28	0.285	0.275
UMS HOLDINGS LIMITED	Doji	9/1/2010	0.42	0.425	0.415
WEE HUR HOLDINGS LTD.	Doji	9/1/2010	0.54	0.545	0.535
YANLORD LAND GROUP LIMITED	Doji	9/1/2010	1.78	1.8	1.76
YING LI INTL REAL ESTATE LTD	Doji	9/1/2010	0.385	0.39	0.38