Doji 2010-10-11

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/11/2010	2.12	2.13	2.1
BUND CENTER INVESTMENT LTD	Doji	10/11/2010	0.525	0.54	0.52
CAPITALAND LIMITED	Doji	10/11/2010	4.2	4.21	4.14
CHINA AVIATION OIL(S) CORP LTD	Doji	10/11/2010	1.61	1.63	1.6
CHINA ENERGY LIMITED	Doji	10/11/2010	0.195	0.2	0.19
CITY DEVELOPMENTS LIMITED	Doji	10/11/2010	12.5	12.6	12.48
CSC HOLDINGS LTD	Doji	10/11/2010	0.175	0.18	0.17
DATAPULSE TECHNOLOGY LIMITED	Doji	10/11/2010	0.25	0.255	0.245
DMX TECHNOLOGIES GROUP LTD	Doji	10/11/2010	0.42	0.43	0.415
ERATAT LIFESTYLE LIMITED	Doji	10/11/2010	0.21	0.215	0.205
GUOCOLEISURE LIMITED	Doji	10/11/2010	0.675	0.68	0.67
INNOVALUES LIMITED	Doji	10/11/2010	0.15	0.155	0.145
KEPPEL TELE & TRAN	Doji	10/11/2010	1.29	1.3	1.28
M1 LIMITED	Doji	10/11/2010	2.25	2.26	2.2
ORCHARD PARADE HOLDINGS LTD	Doji	10/11/2010	1.22	1.23	1.21
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/11/2010	0.355	0.36	0.35
SATS LTD.	Doji	10/11/2010	2.84	2.85	2.83
SMRT CORPORATION LTD	Doji	10/11/2010	2.07	2.08	2.06
SOUND GLOBAL LTD.	Doji	10/11/2010	0.835	0.85	0.83
STAMFORD TYRES CORPORATIONLTD	Doji	10/11/2010	0.325	0.33	0.32
UNITED ENGINEERS LTD ORD	Doji	10/11/2010	2.4	2.41	2.39
WILMAR INTERNATIONAL LIMITED	Doji	10/11/2010	6.05	6.08	6.04

Doji 2010-10-08

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	10/8/2010	1.3	1.31	1.04
AUSGROUP LIMITED	Doji	10/8/2010	0.5	0.51	0.495
C&G ENV PROTECT HLDGS LTD	Doji	10/8/2010	0.215	0.22	0.21
CHINA ENERGY LIMITED	Doji	10/8/2010	0.19	0.195	0.185
CHINA HONGXING SPORTS LIMITED	Doji	10/8/2010	0.19	0.195	0.185
CHINA MINZHONG FOOD CORP LTD	Doji	10/8/2010	1.39	1.44	1.38
EZION HOLDINGS LIMITED	Doji	10/8/2010	0.715	0.725	0.71
FINANCIAL ONE CORP.	Doji	10/8/2010	0.4	0.405	0.395
FRAGRANCE GROUP LIMITED	Doji	10/8/2010	0.675	0.68	0.67
GOODPACK LIMITED	Doji	10/8/2010	1.96	1.97	1.93
HOTEL PROPERTIES LTD	Doji	10/8/2010	2.83	2.86	2.82
HTL INT'L HOLDINGS LIMITED	Doji	10/8/2010	0.745	0.75	0.74
JES INTERNATIONAL HOLDINGS LTD	Doji	10/8/2010	0.365	0.37	0.355
KINGBOARD COPPER FOIL HDGS LTD	Doji	10/8/2010	0.365	0.37	0.36
L.C.DEVELOPMENT LTD	Doji	10/8/2010	0.18	0.185	0.175
LIPPO-MAPLETREEINDORETAILTRUST	Doji	10/8/2010	0.52	0.525	0.515
MANHATTAN RESOURCES LIMITED	Doji	10/8/2010	0.88	0.885	0.875
PEC LTD.	Doji	10/8/2010	1.18	1.21	1.17
RAFFLES EDUCATION CORP LIMITED	Doji	10/8/2010	0.285	0.29	0.28
ROWSLEY LTD.	Doji	10/8/2010	0.13	0.135	0.125
SEMBCORP MARINE LTD	Doji	10/8/2010	4.28	4.3	4.23
SINGAPORE PRESS HLDGS LTD	Doji	10/8/2010	4.24	4.26	4.22
SINOMEM TECHNOLOGY LIMITED	Doji	10/8/2010	0.51	0.52	0.505
SWIBER HOLDINGS LIMITED	Doji	10/8/2010	1.08	1.1	1.07
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/8/2010	0.245	0.25	0.24
THAI BEVERAGE PUBLIC CO LTD	Doji	10/8/2010	0.275	0.28	0.27
TUAN SING HOLDINGS LIMITED	Doji	10/8/2010	0.25	0.255	0.245
UNITED SSE 50 CHINA ETF	Doji	10/8/2010	2.02	2.03	1.99
UPP HOLDINGS LIMITED	Doji	10/8/2010	0.18	0.185	0.175

Doji 2010-10-07

Symbol	Type	Date	Close	High	Low
C & O PHARM TECH (HLDGS) LTD	Doji	10/7/2010	0.5	0.51	0.495
CAPITACOMMERCIAL TRUST	Doji	10/7/2010	1.44	1.45	1.43
CH OFFSHORE LTD	Doji	10/7/2010	0.56	0.565	0.555
CHINA SUNSINE CHEM HLDGS LTD.	Doji	10/7/2010	0.255	0.26	0.25
COMBINE WILL INTL HLDGS LTD	Doji	10/7/2010	0.28	0.285	0.265
DELONG HOLDINGS LIMITED	Doji	10/7/2010	0.69	0.695	0.685
ECOWISE HOLDINGS LIMITED	Doji	10/7/2010	0.145	0.15	0.14
FIRST RESOURCES LIMITED	Doji	10/7/2010	1.16	1.17	1.15
GENTING SINGAPORE PLC	Doji	10/7/2010	2.03	2.06	1.99
GMG GLOBAL LTD	Doji	10/7/2010	0.285	0.29	0.28
GOLDEN AGRI-RESOURCES LTD	Doji	10/7/2010	0.58	0.585	0.575
INNOTEK LIMITED	Doji	10/7/2010	0.53	0.54	0.525
JAYA HOLDINGS LTD	Doji	10/7/2010	0.675	0.68	0.67
PERTAMA HOLDINGS LIMITED	Doji	10/7/2010	0.47	0.475	0.465
SINO GRANDNESS FOOD IND GP LTD	Doji	10/7/2010	0.415	0.44	0.405
SINO TECHFIBRE LIMITED	Doji	10/7/2010	0.125	0.13	0.12
SMB UNITED LIMITED	Doji	10/7/2010	0.275	0.28	0.27
SMRT CORPORATION LTD	Doji	10/7/2010	2.07	2.08	2.06
Z-OBEE HOLDINGS LIMITED	Doji	10/7/2010	0.38	0.385	0.375

Doji 2010-10-06

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	10/6/2010	0.31	0.315	0.305
BH GLOBAL MARINE LIMITED	Doji	10/6/2010	0.37	0.375	0.365
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/6/2010	0.55	0.555	0.545
CHEMOIL ENERGY LIMITED	Doji	10/6/2010	0.36	0.37	0.355
CHINA AVIATION OIL(S) CORP LTD	Doji	10/6/2010	1.53	1.54	1.52
CHINA HONGXING SPORTS LIMITED	Doji	10/6/2010	0.19	0.195	0.185
DARCO WATER TECHNOLOGIES LTD	Doji	10/6/2010	0.095	0.1	0.09
DATAPULSE TECHNOLOGY LIMITED	Doji	10/6/2010	0.26	0.27	0.255
EZRA MBL ECW110201	Doji	10/6/2010	0.255	0.26	0.245
F J BENJAMIN HOLDINGS LTD	Doji	10/6/2010	0.44	0.445	0.435
GOLDEN AGRI-RESOURCES LTD	Doji	10/6/2010	0.585	0.59	0.58
GP INDUSTRIES LIMITED	Doji	10/6/2010	0.59	0.595	0.58
GUTHRIE GTS LTD	Doji	10/6/2010	0.385	0.39	0.38
IS MSCI INDIA 100	Doji	10/6/2010	8.39	8.41	8.35
KODA LTD	Doji	10/6/2010	0.21	0.215	0.205
LYXOR ETF MSCI MALAYSIA 10	Doji	10/6/2010	8.91	8.93	8.87
MANDARIN ORIENTAL INTL LTD	Doji	10/6/2010	1.71	1.73	1.69
OSIM INTERNATIONAL LTD	Doji	10/6/2010	1.05	1.06	1.04
OVERSEA-CHINESE BANKING CORP	Doji	10/6/2010	9.19	9.23	9.09
PAN PACIFIC HOTELS GRP LIMITED	Doji	10/6/2010	1.66	1.67	1.65
SATS LTD.	Doji	10/6/2010	2.9	2.93	2.88
SECOND CHANCE PROPERTIES LTD	Doji	10/6/2010	0.445	0.45	0.44
SINGAPORE AIRLINES LTD	Doji	10/6/2010	16.5	16.56	16.46
SINOTEL TECHNOLOGIES LTD. R	Doji	10/6/2010	0.05	0.055	0.045
SKY CHINA PETROLEUM SVCS LTD.	Doji	10/6/2010	0.21	0.215	0.205
SP CORPORATION LIMITED	Doji	10/6/2010	0.145	0.15	0.14
SPICE I2I LIMITED	Doji	10/6/2010	0.135	0.14	0.13
STAMFORD TYRES CORPORATIONLTD	Doji	10/6/2010	0.31	0.315	0.3
STARHUB LTD	Doji	10/6/2010	2.6	2.61	2.58
SUNNINGDALE TECH LTD	Doji	10/6/2010	0.21	0.215	0.205
SUNTEC REAL ESTATE INV TRUST	Doji	10/6/2010	1.52	1.53	1.51
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/6/2010	2	2.01	1.99
UNITED INDUSTRIAL CORP LTD	Doji	10/6/2010	2.3	2.32	2.28

Doji 2010-10-05

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/5/2010	2.14	2.15	2.12
ASCOTT RESIDENCE TRUST	Doji	10/5/2010	1.17	1.18	1.15
BIOSENSORS INT'L GROUP LTD.	Doji	10/5/2010	1	1.01	0.995
CHINA AVIATION OIL(S) CORP LTD	Doji	10/5/2010	1.51	1.52	1.5
CHINA SKY CHEM FIBRE CO. LTD.	Doji	10/5/2010	0.155	0.16	0.15
CHINA SPORTS INTL LIMITED	Doji	10/5/2010	0.125	0.13	0.12
DELONG HOLDINGS LIMITED	Doji	10/5/2010	0.675	0.68	0.66
DMX TECHNOLOGIES GROUP LTD	Doji	10/5/2010	0.435	0.44	0.43
EZRA HOLDINGS LIMITED	Doji	10/5/2010	1.78	1.79	1.77
GOODPACK LIMITED	Doji	10/5/2010	1.94	1.96	1.93
GP INDUSTRIES LIMITED	Doji	10/5/2010	0.58	0.585	0.575
HISAKA HOLDINGS LTD.	Doji	10/5/2010	0.335	0.34	0.33
HONG LEONG FINANCE LIMITED	Doji	10/5/2010	3.06	3.09	3.05
JES INTERNATIONAL HOLDINGS LTD	Doji	10/5/2010	0.37	0.38	0.36
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/5/2010	0.085	0.09	0.08
KENCANA AGRI LIMITED	Doji	10/5/2010	0.4	0.405	0.395
PARKWAYLIFE REIT	Doji	10/5/2010	1.65	1.66	1.63
Q & M DENTAL GROUP (S) LIMITED	Doji	10/5/2010	0.53	0.535	0.525
RYOBI KISO HOLDINGS LTD.	Doji	10/5/2010	0.195	0.2	0.19
SINOMEM TECHNOLOGY LIMITED	Doji	10/5/2010	0.51	0.515	0.505
UNITED ENVIROTECH LTD	Doji	10/5/2010	0.485	0.49	0.475
WEE HUR HOLDINGS LTD.	Doji	10/5/2010	0.545	0.555	0.54

Doji 2010-10-04

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	10/4/2010	1.21	1.23	1.19
ANWELL TECHNOLOGIES LIMITED	Doji	10/4/2010	0.57	0.575	0.565
BAKER TECHNOLOGY LIMITED	Doji	10/4/2010	0.42	0.43	0.415
CHINA ENERGY LIMITED	Doji	10/4/2010	0.19	0.205	0.185
FALCON ENERGY GROUP LIMITED	Doji	10/4/2010	0.52	0.525	0.51
GOLDEN AGRI-RESOURCES LTD	Doji	10/4/2010	0.575	0.59	0.57
GOODPACK LIMITED	Doji	10/4/2010	1.94	1.96	1.93
HOTUNG INVESTMENT HLDGS LTD	Doji	10/4/2010	0.105	0.11	0.1
K-GREEN TRUST	Doji	10/4/2010	1.1	1.11	1.09
MEIBAN GROUP LTD	Doji	10/4/2010	0.335	0.34	0.33
MERMAID MARITIME PUBLIC CO LTD	Doji	10/4/2010	0.47	0.485	0.465
METRO HOLDINGS LIMITED	Doji	10/4/2010	0.79	0.795	0.785
PORTEK INTERNATIONAL LIMITED	Doji	10/4/2010	0.445	0.45	0.44
PSL HOLDINGS LTD	Doji	10/4/2010	0.225	0.23	0.22
SINGTEL	Doji	10/4/2010	3.18	3.2	3.17
SMRT CORPORATION LTD	Doji	10/4/2010	2.08	2.1	2.07
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/4/2010	0.41	0.42	0.405
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/4/2010	0.25	0.26	0.245
TRANSCU GROUP LIMITED	Doji	10/4/2010	0.125	0.13	0.12
UNITED ENGINEERS LTD ORD	Doji	10/4/2010	2.38	2.39	2.37
UNITED SSE 50 CHINA ETF	Doji	10/4/2010	1.98	1.99	1.95
VENTURE CORPORATION LIMITED	Doji	10/4/2010	9.75	9.77	9.66
VIZ BRANZ LIMITED	Doji	10/4/2010	0.3	0.305	0.295
WHEELOCK PROPERTIES (S) LTD	Doji	10/4/2010	1.91	1.92	1.9

Doji 2010-10-01

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	10/1/2010	1.22	1.24	1.2
ASCENDAS REAL ESTATE INV TRUST	Doji	10/1/2010	2.17	2.19	2.16
BENG KUANG MARINE LIMITED	Doji	10/1/2010	0.23	0.245	0.225
BOUSTEAD SINGAPORE LIMITED	Doji	10/1/2010	0.99	1	0.98
CH OFFSHORE LTD	Doji	10/1/2010	0.55	0.555	0.545
ELEC & ELTEK INT CO LTD	Doji	10/1/2010	2.86	2.87	2.85
F J BENJAMIN HOLDINGS LTD	Doji	10/1/2010	0.435	0.44	0.43
GOLDEN AGRI-RESOURCES LTD	Doji	10/1/2010	0.57	0.575	0.565
HU AN CABLE HOLDINGS LTD.	Doji	10/1/2010	0.415	0.42	0.41
INNOVALUES LIMITED	Doji	10/1/2010	0.16	0.165	0.155
JARDINE CYCLE & CARRIAGE LTD	Doji	10/1/2010	39.1	39.5	38.04
M1 LIMITED	Doji	10/1/2010	2.2	2.21	2.19
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/1/2010	0.34	0.345	0.335
PORTEK INTERNATIONAL LIMITED	Doji	10/1/2010	0.445	0.45	0.44
SINOTEL TECHNOLOGIES LTD. R	Doji	10/1/2010	0.05	0.055	0.045
SOUND GLOBAL LTD.	Doji	10/1/2010	0.87	0.88	0.855
STARHUB LTD	Doji	10/1/2010	2.59	2.6	2.55
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/1/2010	2.04	2.06	2.03
UNITED INDUSTRIAL CORP LTD	Doji	10/1/2010	2.33	2.34	2.32
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/1/2010	1.78	1.79	1.75