Doji 2015-05-18

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/18/2015	1.27	1.275	1.265
AUSGROUP LIMITED	Doji	5/18/2015	0.23	0.235	0.225
CACHE LOGISTICS TRUST	Doji	5/18/2015	1.16	1.165	1.155
COGENT HOLDINGS LIMITED	Doji	5/18/2015	0.41	0.415	0.405
COMFORTDELGRO CORPORATION LTD	Doji	5/18/2015	3.03	3.05	3.01
CSE GLOBAL LTD	Doji	5/18/2015	0.585	0.59	0.58
ELLIPSIZ LTD	Doji	5/18/2015	0.122	0.123	0.121
FIRST REAL ESTATE INV TRUST	Doji	5/18/2015	1.43	1.435	1.425
FU YU CORPORATION LTD	Doji	5/18/2015	0.158	0.162	0.157
GOLDEN AGRI-RESOURCES LTD	Doji	5/18/2015	0.425	0.43	0.42
HONG LEONG FINANCE LIMITED	Doji	5/18/2015	2.59	2.6	2.58
HOTUNG INVESTMENT HLDGS LTD	Doji	5/18/2015	0.156	0.157	0.155
INNOVALUES LIMITED	Doji	5/18/2015	0.87	0.885	0.865
IPC CORPORATION LIMITED	Doji	5/18/2015	0.169	0.171	0.165
MAPLETREE LOGISTICS TRUST	Doji	5/18/2015	1.205	1.215	1.2
MERMAID MARITIME PUBLIC CO LTD	Doji	5/18/2015	0.22	0.225	0.21
MIRACH ENERGY LIMITED	Doji	5/18/2015	0.52	0.53	0.505
NOBLE GROUP LIMITED	Doji	5/18/2015	0.845	0.85	0.84
OXLEY HOLDINGS LIMITED	Doji	5/18/2015	0.51	0.52	0.5
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/18/2015	0.072	0.073	0.07
PINGANINS MB ECW151005	Doji	5/18/2015	0.112	0.115	0.107
SAPPHIRE CORPORATION LIMITED	Doji	5/18/2015	0.087	0.089	0.085
SARINE TECHNOLOGIES LTD	Doji	5/18/2015	1.98	1.99	1.965
SEMBCORP INDUSTRIES LTD	Doji	5/18/2015	4.2	4.22	4.17
SPH REIT	Doji	5/18/2015	1.08	1.09	1.07
STI ETF	Doji	5/18/2015	3.5	3.51	3.49
SWIBER HOLDINGS LIMITED	Doji	5/18/2015	0.196	0.197	0.193
THAI BEVERAGE PUBLIC CO LTD	Doji	5/18/2015	0.76	0.765	0.755
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/18/2015	0.32	0.325	0.315
TIONG SENG HOLDINGS LIMITED	Doji	5/18/2015	0.145	0.151	0.14
YOMA STRATEGIC HOLDINGS LTD	Doji	5/18/2015	0.51	0.52	0.5

Doji 2015-05-12

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	5/12/2015	0.705	0.71	0.7
BOUSTEAD PROJECTS LIMITED	Doji	5/12/2015	0.94	0.945	0.935
BOUSTEAD SINGAPORE LIMITED	Doji	5/12/2015	1.405	1.42	1.4
CACHE LOGISTICS TRUST	Doji	5/12/2015	1.16	1.165	1.155
CHINA AVIATION OIL(S) CORP LTD	Doji	5/12/2015	0.83	0.84	0.82
CHIWAYLAND INTERNATIONAL LTD	Doji	5/12/2015	0.107	0.11	0.103
COMFORTDELGRO CORPORATION LTD	Doji	5/12/2015	3.05	3.07	3
CORDLIFE GROUP LIMITED	Doji	5/12/2015	1.23	1.245	1.185
DEL MONTE PACIFIC LIMITED	Doji	5/12/2015	0.405	0.41	0.4
FRASERS CENTREPOINT TRUST	Doji	5/12/2015	2.07	2.08	2.04
FRASERS COMMERCIAL TRUST	Doji	5/12/2015	1.515	1.52	1.505
FTSECHINAA50 12500 MBEPW150730	Doji	5/12/2015	0.108	0.113	0.104
HO BEE LAND LIMITED	Doji	5/12/2015	2.24	2.26	2.21
HONG FOK CORPORATION LTD	Doji	5/12/2015	0.905	0.91	0.9
HONG LEONG FINANCE LIMITED	Doji	5/12/2015	2.58	2.59	2.57
INNOVALUES LIMITED	Doji	5/12/2015	0.86	0.875	0.855
MFG INTEGRATION TECHNOLOGY LTD	Doji	5/12/2015	0.22	0.225	0.215
OLAM INTERNATIONAL LIMITED	Doji	5/12/2015	2	2.03	1.995
PAN-UNITED CORPORATION LTD	Doji	5/12/2015	0.815	0.835	0.8
PSL HOLDINGS LTD	Doji	5/12/2015	0.088	0.094	0.087
RAFFLES EDUCATION CORP LTD	Doji	5/12/2015	0.31	0.315	0.305
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/12/2015	0.21	0.215	0.205
SINGAPORE PRESS HLDGS LTD	Doji	5/12/2015	4.12	4.15	4.1
SINO GRANDNESS FOOD IND GP LTD	Doji	5/12/2015	0.335	0.34	0.33
SPDR GOLD SHARES	Doji	5/12/2015	113.6	113.64	113.5
SWISSCO HOLDINGS LIMITED	Doji	5/12/2015	0.45	0.455	0.445
TECHNICS OIL & GAS LIMITED	Doji	5/12/2015	0.725	0.73	0.72
THAI BEVERAGE PUBLIC CO LTD	Doji	5/12/2015	0.74	0.745	0.735
TRIYARDS HOLDINGS LIMITED	Doji	5/12/2015	0.49	0.495	0.485
TUAN SING HOLDINGS LIMITED	Doji	5/12/2015	0.395	0.4	0.39
UNITED SSE 50 CHINA ETF	Doji	5/12/2015	3.08	3.1	3.05
VARD HOLDINGS LIMITED	Doji	5/12/2015	0.59	0.595	0.575
WING TAI HLDGS LTD	Doji	5/12/2015	1.96	1.975	1.955
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/12/2015	1.45	1.455	1.435
YOMA STRATEGIC HOLDINGS LTD	Doji	5/12/2015	0.49	0.495	0.48

Doji 2015-05-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/11/2015	1.495	1.5	1.49
AMTEK ENGINEERING LTD	Doji	5/11/2015	0.65	0.655	0.645
ASCENDAS HOSPITALITY TRUST	Doji	5/11/2015	0.705	0.715	0.695
ASCENDAS INDIA TRUST	Doji	5/11/2015	0.91	0.92	0.905
BOUSTEAD SINGAPORE LIMITED	Doji	5/11/2015	1.41	1.415	1.4
CENTURION CORPORATION LIMITED	Doji	5/11/2015	0.55	0.56	0.54
CHIP ENG SENG CORPORATION LTD	Doji	5/11/2015	0.855	0.86	0.845
CIVMEC LIMITED	Doji	5/11/2015	0.53	0.545	0.525
CNA GROUP LTD.	Doji	5/11/2015	0.03	0.031	0.029
CSC HOLDINGS LTD	Doji	5/11/2015	0.043	0.045	0.042
CSE GLOBAL LTD	Doji	5/11/2015	0.57	0.575	0.56
DBXT MSCI INDIA TRN ETF 10	Doji	5/11/2015	10.29	10.32	10.22
EMAS OFFSHORE LIMITED	Doji	5/11/2015	0.385	0.39	0.38
FAR EAST HOSPITALITY TRUST	Doji	5/11/2015	0.805	0.81	0.8
FIRST REAL ESTATE INV TRUST	Doji	5/11/2015	1.45	1.46	1.44
FRAGRANCE GROUP LIMITED	Doji	5/11/2015	0.2	0.205	0.198
GENTING SINGAPORE PLC	Doji	5/11/2015	1.03	1.035	1.02
GEO ENERGY RESOURCES LIMITED	Doji	5/11/2015	0.198	0.199	0.197
HO BEE LAND LIMITED	Doji	5/11/2015	2.28	2.3	2.27
IREIT GLOBAL	Doji	5/11/2015	0.825	0.83	0.82
KEPPEL TELE & TRAN	Doji	5/11/2015	1.635	1.64	1.63
LANTROVISION (S) LTD	Doji	5/11/2015	0.495	0.51	0.475
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/11/2015	0.755	0.76	0.75
M1 LIMITED	Doji	5/11/2015	3.53	3.55	3.51
MAPLETREE COMMERCIAL TRUST	Doji	5/11/2015	1.535	1.54	1.52
MFG INTEGRATION TECHNOLOGY LTD	Doji	5/11/2015	0.21	0.215	0.205
NERATELECOMMUNICATIONS LTD	Doji	5/11/2015	0.65	0.655	0.645
OCEANUS GROUP LIMITED	Doji	5/11/2015	0.011	0.012	0.01
OSIM INTERNATIONAL LTD	Doji	5/11/2015	1.68	1.695	1.65
OUE HOSPITALITY TRUST	Doji	5/11/2015	0.945	0.95	0.94
OXLEY HOLDINGS LIMITED	Doji	5/11/2015	0.5	0.505	0.495
PARKSON RETAIL ASIA LIMITED	Doji	5/11/2015	0.535	0.54	0.53
PETRA FOODS LIMITED	Doji	5/11/2015	3.5	3.63	3.42
RAFFLES MEDICAL GROUP LTD	Doji	5/11/2015	4.01	4.02	4
SINGAPORE POST LIMITED	Doji	5/11/2015	1.9	1.905	1.895
SINGAPORE TECH ENGINEERING LTD	Doji	5/11/2015	3.67	3.68	3.63
SINO CONSTRUCTION LIMITED	Doji	5/11/2015	0.033	0.035	0.031
SINO GRANDNESS FOOD IND GP LTD	Doji	5/11/2015	0.33	0.34	0.325
SUNNINGDALE TECH LTD	Doji	5/11/2015	0.198	0.2	0.196
THE HOUR GLASS LIMITED	Doji	5/11/2015	0.805	0.81	0.795
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/11/2015	0.325	0.33	0.32
VALUETRONICS HOLDINGS LIMITED	Doji	5/11/2015	0.505	0.51	0.495
VICOM LTD	Doji	5/11/2015	6.22	6.23	6.21
WILMAR INTERNATIONAL LIMITED	Doji	5/11/2015	3.2	3.22	3.19
WING TAI HLDGS LTD	Doji	5/11/2015	1.97	1.975	1.96

Doji 2015-05-06

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/6/2015	0.915	0.92	0.905
ASIAN PAY TELEVISION TRUST	Doji	5/6/2015	0.895	0.9	0.89
A-SONIC AEROSPACE LIMITED	Doji	5/6/2015	0.064	0.066	0.063
CAPITACOMMERCIAL TRUST	Doji	5/6/2015	1.68	1.685	1.665
CAPITAMALL TRUST	Doji	5/6/2015	2.16	2.18	2.14
CDW HOLDING LIMITED	Doji	5/6/2015	0.225	0.23	0.22
CHEMICAL INDUSTRIES (F.E.) LTD	Doji	5/6/2015	0.5	0.515	0.49
CHINA NEW TOWN DEVT CO LIMITED	Doji	5/6/2015	0.077	0.078	0.075
CHIWAYLAND INTERNATIONAL LTD	Doji	5/6/2015	0.118	0.121	0.116
COMFORTDELGRO CORPORATION LTD	Doji	5/6/2015	3.01	3.03	3
COSCO CORPORATION (S) LTD	Doji	5/6/2015	0.535	0.55	0.53
DAPAI INTL HLDG CO. LTD.	Doji	5/6/2015	0.008	0.012	0.007
DEL MONTE PACIFIC LIMITED	Doji	5/6/2015	0.425	0.43	0.42
ELLIPSIZ LTD	Doji	5/6/2015	0.126	0.128	0.125
FRASERS CENTREPOINT LIMITED	Doji	5/6/2015	1.845	1.85	1.84
FRASERS HOSPITALITY TRUST	Doji	5/6/2015	0.91	0.915	0.905
GLOBAL INVACOM GROUP LIMITED	Doji	5/6/2015	0.35	0.355	0.345
GLOBAL LOGISTIC PROP LIMITED	Doji	5/6/2015	2.74	2.75	2.73
HUTCHISON PORT HOLDINGS TRUST	Doji	5/6/2015	0.67	0.675	0.66
HYFLUX LTD	Doji	5/6/2015	0.925	0.93	0.92
IFAST CORPORATION LTD.	Doji	5/6/2015	1.345	1.355	1.33
INDIABULLS PROPERTIES INVTRUST	Doji	5/6/2015	0.089	0.091	0.08
LIPPO MALLS INDO RETAIL TRUST	Doji	5/6/2015	0.36	0.365	0.355
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/6/2015	0.066	0.067	0.065
PACIFIC RADIANCE LTD.	Doji	5/6/2015	0.68	0.69	0.675
PEC LTD.	Doji	5/6/2015	0.43	0.435	0.425
SILVERLAKE AXIS LTD	Doji	5/6/2015	1.24	1.245	1.23
SINO CONSTRUCTION LIMITED	Doji	5/6/2015	0.037	0.039	0.036
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/6/2015	0.425	0.435	0.42
TECHNICS OIL & GAS LIMITED	Doji	5/6/2015	0.72	0.725	0.715
THAI BEVERAGE PUBLIC CO LTD	Doji	5/6/2015	0.73	0.735	0.72
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/6/2015	0.325	0.33	0.32
WING TAI HLDGS LTD	Doji	5/6/2015	1.965	1.975	1.955
YAMADA GREEN RESOURCES LIMITED	Doji	5/6/2015	0.126	0.13	0.122
YING LI INTL REAL ESTATE LTD	Doji	5/6/2015	0.255	0.26	0.25

Doji 2015-05-05

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/5/2015	1.525	1.53	1.52
BAKER TECHNOLOGY LIMITED	Doji	5/5/2015	0.245	0.25	0.24
BOUSTEAD SINGAPORE LIMITED	Doji	5/5/2015	1.415	1.42	1.41
CAPITALAND LIMITED	Doji	5/5/2015	3.77	3.79	3.75
CAPITAMALL TRUST	Doji	5/5/2015	2.18	2.2	2.17
CDW HOLDING LIMITED	Doji	5/5/2015	0.225	0.23	0.22
CHINA AVIATION OIL(S) CORP LTD	Doji	5/5/2015	0.825	0.835	0.815
DBS MB ECW151001	Doji	5/5/2015	0.115	0.118	0.112
DEL MONTE PACIFIC LIMITED	Doji	5/5/2015	0.42	0.425	0.405
DYNA-MAC HOLDINGS LTD.	Doji	5/5/2015	0.325	0.33	0.32
ELLIPSIZ LTD	Doji	5/5/2015	0.126	0.131	0.125
EZION HOLDINGS LIMITED	Doji	5/5/2015	1.205	1.21	1.2
FEDERAL INT(2000) LTD	Doji	5/5/2015	0.036	0.037	0.034
FIRST SHIP LEASE TRUST	Doji	5/5/2015	0.178	0.179	0.176
FOOD EMPIRE HOLDINGS LIMITED	Doji	5/5/2015	0.265	0.27	0.26
GENTING HONG KONG LIMITED	Doji	5/5/2015	0.37	0.375	0.365
GENTING SINGAPORE PLC	Doji	5/5/2015	1.005	1.015	0.995
GLOBAL INVACOM GROUP LIMITED	Doji	5/5/2015	0.355	0.365	0.35
HONG FOK CORPORATION LTD	Doji	5/5/2015	0.94	0.95	0.935
KEPPEL REIT	Doji	5/5/2015	1.225	1.235	1.22
KINGSMEN CREATIVES LTD	Doji	5/5/2015	1.02	1.045	1
MERMAID MARITIME PUBLIC CO LTD	Doji	5/5/2015	0.24	0.245	0.23
POH TIONG CHOON LOGISTICS LTD	Doji	5/5/2015	0.69	0.7	0.68
Q & M DENTAL GROUP (S) LIMITED	Doji	5/5/2015	0.775	0.785	0.76
QAF LTD	Doji	5/5/2015	1.11	1.125	1.1
RAFFLES MEDICAL GROUP LTD	Doji	5/5/2015	4.01	4.02	3.97
SATS LTD.	Doji	5/5/2015	3.2	3.23	3.18
SINGAPORE POST LIMITED	Doji	5/5/2015	1.91	1.915	1.9
STARHUB LTD	Doji	5/5/2015	4.3	4.31	4.27
SUPER GROUP LTD.	Doji	5/5/2015	1.485	1.49	1.47
THAKRAL CORPORATION LTD	Doji	5/5/2015	0.021	0.022	0.02
TUAN SING HOLDINGS LIMITED	Doji	5/5/2015	0.405	0.41	0.4
UNITED ENVIROTECH LTD	Doji	5/5/2015	1.795	1.805	1.79
UOB-KAY HIAN HOLDINGS LIMITED	Doji	5/5/2015	1.525	1.53	1.52
UOL GROUP LIMITED	Doji	5/5/2015	7.8	7.83	7.75

Doji 2015-05-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	5/4/2015	1.715	1.725	1.71
ASIAN PAY TELEVISION TRUST	Doji	5/4/2015	0.9	0.905	0.895
CITYSPRING INFRASTRUCT TRUST	Doji	5/4/2015	0.58	0.585	0.575
COSMOSTEEL HOLDINGS LIMITED	Doji	5/4/2015	0.41	0.415	0.405
ECOWISE HOLDINGS LIMITED	Doji	5/4/2015	0.062	0.063	0.06
FAR EAST HOSPITALITY TRUST	Doji	5/4/2015	0.82	0.825	0.815
GUOCOLAND LIMITED	Doji	5/4/2015	1.92	1.95	1.89
HO BEE LAND LIMITED	Doji	5/4/2015	2.32	2.33	2.31
LANTROVISION (S) LTD	Doji	5/4/2015	0.51	0.52	0.505
MAPLETREE LOGISTICS TRUST	Doji	5/4/2015	1.23	1.24	1.225
MFS TECHNOLOGY LTD	Doji	5/4/2015	0.125	0.128	0.124
OCEANUS GROUP LIMITED	Doji	5/4/2015	0.012	0.013	0.011
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/4/2015	0.435	0.44	0.42
PACIFIC RADIANCE LTD.	Doji	5/4/2015	0.71	0.715	0.705
QAF LTD	Doji	5/4/2015	1.15	1.16	1.145
SARINE TECHNOLOGIES LTD	Doji	5/4/2015	2.04	2.06	2.01
SATS LTD.	Doji	5/4/2015	3.19	3.2	3.18
SHENG SIONG GROUP LTD	Doji	5/4/2015	0.845	0.85	0.84
SINWA LIMITED	Doji	5/4/2015	0.24	0.245	0.235
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/4/2015	0.44	0.45	0.43
THE HOUR GLASS LIMITED	Doji	5/4/2015	0.8	0.81	0.78
TRIYARDS HOLDINGS LIMITED	Doji	5/4/2015	0.51	0.515	0.505
TUAN SING HOLDINGS LIMITED	Doji	5/4/2015	0.405	0.41	0.4

Doji 2015-04-30

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/30/2015	1.275	1.28	1.27
ASIAN PAY TELEVISION TRUST	Doji	4/30/2015	0.9	0.905	0.89
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/30/2015	0.7	0.705	0.695
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/30/2015	1.18	1.185	1.17
CITYSPRING INFRASTRUCT TRUST	Doji	4/30/2015	0.58	0.585	0.575
COSCO CORPORATION (S) LTD	Doji	4/30/2015	0.605	0.615	0.59
DATAPULSE TECHNOLOGY LIMITED	Doji	4/30/2015	0.129	0.137	0.127
FRASERS COMMERCIAL TRUST	Doji	4/30/2015	1.51	1.52	1.5
IPC CORPORATION LIMITED	Doji	4/30/2015	0.179	0.18	0.177
KEPPEL TELE & TRAN	Doji	4/30/2015	1.64	1.645	1.635
KINGBOARD COPPER FOIL HDGS LTD	Doji	4/30/2015	0.147	0.148	0.146
MAPLETREE INDUSTRIAL TRUST	Doji	4/30/2015	1.61	1.62	1.595
MAPLETREE LOGISTICS TRUST	Doji	4/30/2015	1.23	1.235	1.22
NAM CHEONG LIMITED	Doji	4/30/2015	0.335	0.34	0.33
OKH GLOBAL LTD.	Doji	4/30/2015	0.68	0.685	0.675
OUHUA ENERGY HOLDINGS LIMITED	Doji	4/30/2015	0.019	0.02	0.017
PACIFIC RADIANCE LTD.	Doji	4/30/2015	0.705	0.715	0.7
ROWSLEY LTD.	Doji	4/30/2015	0.19	0.191	0.187
SARINE TECHNOLOGIES LTD	Doji	4/30/2015	2.05	2.06	2.03
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/30/2015	0.225	0.23	0.22
SILVERLAKE AXIS LTD	Doji	4/30/2015	1.27	1.28	1.26
SINGAPORE PRESS HLDGS LTD	Doji	4/30/2015	4.19	4.2	4.17
SINO CONSTRUCTION LIMITED	Doji	4/30/2015	0.039	0.041	0.038
TECKWAH INDUSTRIAL CORP LTD	Doji	4/30/2015	0.375	0.385	0.37
UMS HOLDINGS LIMITED	Doji	4/30/2015	0.565	0.57	0.56
YAMADA GREEN RESOURCES LIMITED	Doji	4/30/2015	0.127	0.128	0.124