Doji Scan

Wednesday, October 30, 2019

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	10/30/2019	0.58	0.585	0.575
Ascendas Reit	Doji	10/30/2019	3.15	3.16	3.13
Ascendas-iTrust	Doji	10/30/2019	1.67	1.68	1.65
Centurion	Doji	10/30/2019	0.425	0.43	0.42
COSCO SHP SG	Doji	10/30/2019	0.285	0.29	0.28
Delfi	Doji	10/30/2019	0.995	1	0.99
DLC SG5xLong Sunny	Doji	10/30/2019	1.53	1.555	1.485
ESR-REIT	Doji	10/30/2019	0.53	0.535	0.525
Far East Orchard	Doji	10/30/2019	1.16	1.17	1.15
GuocoLand	Doji	10/30/2019	2.08	2.09	2.07
Hong Leong Asia	Doji	10/30/2019	0.635	0.645	0.63
HongkongLand USD	Doji	10/30/2019	5.34	5.39	5.31
Oxley	Doji	10/30/2019	0.345	0.35	0.34
Riverstone	Doji	10/30/2019	0.975	0.985	0.955
SIIC Environment	Doji	10/30/2019	0.225	0.23	0.22
StarhillGbl Reit	Doji	10/30/2019	0.745	0.75	0.74
SunMoonFood^	Doji	10/30/2019	0.065	0.067	0.062
Sunningdale Tech	Doji	10/30/2019	1.19	1.2	1.18
Sunpower	Doji	10/30/2019	0.495	0.5	0.48
United Engineers	Doji	10/30/2019	2.64	2.65	2.63
Yanlord Land	Doji	10/30/2019	1.18	1.19	1.16

Symbol	Type	Date	Close	High	Low
BRC Asia	Doji	10/29/2019	1.35	1.36	1.34
China Aviation	Doji	10/29/2019	1.2	1.22	1.19
China Everbright	Doji	10/29/2019	0.31	0.315	0.305
COSCO SHP SG	Doji	10/29/2019	0.285	0.29	0.28
CSE Global	Doji	10/29/2019	0.48	0.485	0.475
Frasers Com Tr	Doji	10/29/2019	1.64	1.65	1.62
Great Eastern	Doji	10/29/2019	21.9	22.32	21.84
Hiap Hoe	Doji	10/29/2019	0.765	0.77	0.76
Hong Fok	Doji	10/29/2019	0.83	0.835	0.825
Koufu	Doji	10/29/2019	0.745	0.755	0.74
KSH	Doji	10/29/2019	0.45	0.455	0.445
ManulifeReit USD	Doji	10/29/2019	0.915	0.92	0.91
Metro	Doji	10/29/2019	0.93	0.94	0.925
Nordic	Doji	10/29/2019	0.275	0.28	0.26
QAF	Doji	10/29/2019	0.745	0.75	0.74
Raffles Medical	Doji	10/29/2019	1	1.01	0.995
Sheng Siong	Doji	10/29/2019	1.15	1.16	1.14
SoilbuildBizReit	Doji	10/29/2019	0.505	0.51	0.5

Symbol	Type	Date	Close	High	Low
A-Smart	Doji	10/15/2019	0.305	0.31	0.29
BreadTalk	Doji	10/15/2019	0.6	0.605	0.595
CapitaR China Tr	Doji	10/15/2019	1.54	1.55	1.53
EC WORLD REIT	Doji	10/15/2019	0.735	0.74	0.73
F & N	Doji	10/15/2019	1.7	1.71	1.69
Frasers Com Tr	Doji	10/15/2019	1.62	1.63	1.61
Frasers L&I Tr	Doji	10/15/2019	1.27	1.28	1.26
Genting Sing	Doji	10/15/2019	0.92	0.925	0.915
Golden Agri-Res	Doji	10/15/2019	0.215	0.225	0.21
HongkongLand USD	Doji	10/15/2019	5.52	5.61	5.51
Man Oriental USD	Doji	10/15/2019	1.63	1.64	1.6
PARKWAYLIFE REIT	Doji	10/15/2019	3.23	3.24	3.22
POSH	Doji	10/15/2019	0.098	0.101	0.095
SATS	Doji	10/15/2019	4.83	4.85	4.81
SBS Transit	Doji	10/15/2019	4.09	4.11	4.08
Sembcorp Ind	Doji	10/15/2019	2.1	2.11	2.09
Sembcorp Marine	Doji	10/15/2019	1.19	1.2	1.18
Teckwah	Doji	10/15/2019	0.44	0.445	0.43
UMS	Doji	10/15/2019	0.64	0.645	0.63

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/11/2019	1.47	1.48	1.46
Chip Eng Seng	Doji	10/11/2019	0.625	0.63	0.62
Cordlife	Doji	10/11/2019	0.44	0.45	0.425
COSCO SHP SG	Doji	10/11/2019	0.28	0.285	0.275
CSE Global	Doji	10/11/2019	0.465	0.47	0.46
DBS MB eCW191230	Doji	10/11/2019	0.085	0.09	0.084
DBS MB eCW200601	Doji	10/11/2019	0.124	0.126	0.122
Delfi	Doji	10/11/2019	1.04	1.05	1.01
DLC SG5xLong Geely	Doji	10/11/2019	0.063	0.065	0.054
Far East HTrust	Doji	10/11/2019	0.705	0.71	0.7
First Resources	Doji	10/11/2019	1.56	1.57	1.55
Frasers Property	Doji	10/11/2019	1.75	1.76	1.74
G Invacom^	Doji	10/11/2019	0.161	0.164	0.16
Ho Bee Land	Doji	10/11/2019	2.31	2.32	2.3
HPH Trust USD	Doji	10/11/2019	0.159	0.16	0.157
JSH USD	Doji	10/11/2019	29.4	29.45	29.11
Lippo Malls Tr	Doji	10/11/2019	0.235	0.24	0.23
Mapletree Com Tr	Doji	10/11/2019	2.36	2.38	2.34
Sembcorp Ind	Doji	10/11/2019	2.11	2.12	2.1
SIA	Doji	10/11/2019	9.06	9.07	9.03
SIIC Environment	Doji	10/11/2019	0.24	0.245	0.235
SINGTEL 10	Doji	10/11/2019	3.14	3.15	3.11
SPH	Doji	10/11/2019	2.14	2.15	2.12
Suntec Reit	Doji	10/11/2019	1.88	1.89	1.87
UOB MB eCW200120	Doji	10/11/2019	0.09	0.092	0.088
UOL	Doji	10/11/2019	7.33	7.37	7.3

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	9/16/2019	0.525	0.53	0.52
AEM	Doji	9/16/2019	1.19	1.2	1.17
APAC Realty	Doji	9/16/2019	0.525	0.53	0.52
Ascendas-iTrust	Doji	9/16/2019	1.48	1.51	1.47
CapitaMall Trust	Doji	9/16/2019	2.62	2.63	2.61
CapitaR China Tr	Doji	9/16/2019	1.54	1.55	1.53
Chip Eng Seng	Doji	9/16/2019	0.63	0.635	0.625
CityDev	Doji	9/16/2019	9.87	9.94	9.84
DBS MB ECW200109	Doji	9/16/2019	0.084	0.088	0.081
DLC SG5xLong Tencent	Doji	9/16/2019	2.1	2.17	1.99
DLC SG5xLong UOB	Doji	9/16/2019	1.885	1.89	1.82
DLC SG5xShort DBS	Doji	9/16/2019	0.61	0.63	0.605
DLC SG5xShort UOB	Doji	9/16/2019	0.58	0.6	0.575
EC WORLD REIT	Doji	9/16/2019	0.73	0.735	0.725
Frasers Com Tr	Doji	9/16/2019	1.63	1.65	1.62
Frasers L&I Tr	Doji	9/16/2019	1.23	1.24	1.21
GLD US$	Doji	9/16/2019	141.94	142.55	141.59
Ho Bee Land	Doji	9/16/2019	2.28	2.29	2.25
HPH Trust USD	Doji	9/16/2019	0.158	0.16	0.157
KEPPEL REIT	Doji	9/16/2019	1.25	1.26	1.24
KSH	Doji	9/16/2019	0.465	0.47	0.46
Lippo Malls Tr	Doji	9/16/2019	0.235	0.24	0.23
Mapletree Log Tr	Doji	9/16/2019	1.58	1.59	1.56
Sabana Reit	Doji	9/16/2019	0.45	0.455	0.445
SATS	Doji	9/16/2019	4.85	4.87	4.83
SGX	Doji	9/16/2019	8.53	8.55	8.49
SIA Engineering	Doji	9/16/2019	2.55	2.57	2.53
SIIC Environment	Doji	9/16/2019	0.245	0.25	0.24
SPH	Doji	9/16/2019	2.05	2.07	2.02
Suntec Reit	Doji	9/16/2019	1.93	1.94	1.92
Tuan Sing	Doji	9/16/2019	0.34	0.345	0.335
United Engineers	Doji	9/16/2019	2.58	2.61	2.57
XIAOMI MBeCW200103	Doji	9/16/2019	0.063	0.065	0.062

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	8/26/2019	0.505	0.51	0.5
Brook Crompton	Doji	8/26/2019	0.77	0.84	0.765
DLC SG7xLongHSC210114	Doji	8/26/2019	0.078	0.081	0.075
First Resources	Doji	8/26/2019	1.5	1.52	1.49
Frencken	Doji	8/26/2019	0.67	0.685	0.66
Geo Energy Res	Doji	8/26/2019	0.148	0.149	0.145
GP Industries	Doji	8/26/2019	0.57	0.59	0.565
HongkongLand USD	Doji	8/26/2019	5.42	5.46	5.38
ISDN	Doji	8/26/2019	0.21	0.215	0.205
Kep-KBS Reit USD	Doji	8/26/2019	0.765	0.77	0.755
Koufu	Doji	8/26/2019	0.725	0.73	0.715
Lippo Malls Tr	Doji	8/26/2019	0.225	0.23	0.22
MindChamps	Doji	8/26/2019	0.525	0.53	0.52
Regal Intl^	Doji	8/26/2019	0.018	0.021	0.015
Sabana Reit	Doji	8/26/2019	0.445	0.45	0.44
STI ETF	Doji	8/26/2019	3.108	3.115	3.09
Sunningdale Tech	Doji	8/26/2019	1.29	1.31	1.28
TheHourGlass	Doji	8/26/2019	0.79	0.795	0.785
Valuetronics	Doji	8/26/2019	0.615	0.62	0.605
Wing Tai	Doji	8/26/2019	2.06	2.08	2.05

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	8/5/2019	3.06	3.1	3.04
BreadTalk	Doji	8/5/2019	0.69	0.695	0.68
CDL HTrust	Doji	8/5/2019	1.64	1.65	1.63
CEI	Doji	8/5/2019	0.985	0.995	0.975
CromwellReit EUR	Doji	8/5/2019	0.49	0.495	0.48
First Resources	Doji	8/5/2019	1.53	1.54	1.52
IFAST	Doji	8/5/2019	1.08	1.09	1.06
ISDN	Doji	8/5/2019	0.22	0.225	0.215
Kep Infra Tr	Doji	8/5/2019	0.505	0.51	0.5
Lian Beng	Doji	8/5/2019	0.5	0.51	0.495
Lippo Malls Tr	Doji	8/5/2019	0.24	0.245	0.235
Mapletree Ind Tr	Doji	8/5/2019	2.26	2.27	2.25
Procurri	Doji	8/5/2019	0.34	0.345	0.335
SASSEUR REIT	Doji	8/5/2019	0.8	0.805	0.795
SBS Transit	Doji	8/5/2019	4.1	4.11	4.08
Sino Grandness	Doji	8/5/2019	0.046	0.048	0.045
United Engineers	Doji	8/5/2019	2.61	2.64	2.58