Doji Scan

Wednesday, April 13, 2022

Doji 2022-04-12

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	4/12/2022	2.88	2.9	2.87
Ascendas-iTrust	Doji	4/12/2022	1.22	1.23	1.21
Ascott Trust	Doji	4/12/2022	1.09	1.1	1.08
Avarga	Doji	4/12/2022	0.245	0.25	0.24
Bukit Sembawang	Doji	4/12/2022	5.01	5.02	4.99
CapLand IntCom T	Doji	4/12/2022	2.26	2.27	2.23
ComfortDelGro	Doji	4/12/2022	1.48	1.49	1.47
DigiCore Reit USD	Doji	4/12/2022	1.07	1.08	1.05
ESR-REIT	Doji	4/12/2022	0.415	0.42	0.41
Frasers L&C Tr	Doji	4/12/2022	1.44	1.45	1.43
GanfengLit MB eCW220705	Doji	4/12/2022	0.018	0.019	0.016
Grand Venture	Doji	4/12/2022	0.965	0.975	0.96
Heeton	Doji	4/12/2022	0.28	0.285	0.275
Hong Fok	Doji	4/12/2022	0.925	0.93	0.915
Hotung Inv	Doji	4/12/2022	2.2	2.22	2.19
HPH Trust USD	Doji	4/12/2022	0.245	0.25	0.24
HSI 20200MBePW220530	Doji	4/12/2022	0.113	0.13	0.104
HSI 22200MBePW220428	Doji	4/12/2022	0.173	0.2	0.153
HSI 22800MBeCW220530	Doji	4/12/2022	0.087	0.097	0.073
Meituan 5xLongSG230306A	Doji	4/12/2022	0.205	0.22	0.164
Meituan MB ePW220705	Doji	4/12/2022	0.215	0.23	0.205
Meituan MB ePW221004	Doji	4/12/2022	0.066	0.073	0.062
NetLink NBN Tr	Doji	4/12/2022	0.99	1	0.985
NikkoAM-STC Asia REIT	Doji	4/12/2022	1.071	1.079	1.069
Oceanus	Doji	4/12/2022	0.02	0.021	0.019
Olam Group	Doji	4/12/2022	1.69	1.72	1.68
Rex Intl	Doji	4/12/2022	0.335	0.34	0.33
SATS	Doji	4/12/2022	4.25	4.28	4.23
SIA	Doji	4/12/2022	5.35	5.38	5.33
SIA Engineering	Doji	4/12/2022	2.52	2.55	2.51
SIIC Environment	Doji	4/12/2022	0.215	0.22	0.21
SINGTEL 10	Doji	4/12/2022	2.61	2.64	2.6
Sri Trang Agro	Doji	4/12/2022	1.07	1.08	1.06
Suntec Reit	Doji	4/12/2022	1.79	1.8	1.77
TencentMBePW220705	Doji	4/12/2022	0.225	0.24	0.215
ThaiBev	Doji	4/12/2022	0.71	0.715	0.7
Tiong Woon	Doji	4/12/2022	0.535	0.54	0.525
UMS	Doji	4/12/2022	1.16	1.18	1.15
Wilmar Intl	Doji	4/12/2022	4.61	4.67	4.57
Xiaomi 5xLongSG230329	Doji	4/12/2022	0.385	0.39	0.34
Ying Li Intl	Doji	4/12/2022	0.06	0.063	0.056

Tuesday, April 12, 2022

Doji 2022-04-11

Symbol	Type	Date	Close	High	Low
CapitaLandInvest	Doji	4/11/2022	4.04	4.08	4.01
DBS MB ePW221215	Doji	4/11/2022	0.225	0.23	0.22
EC WORLD REIT	Doji	4/11/2022	0.645	0.65	0.63
First Reit	Doji	4/11/2022	0.31	0.315	0.305
Frasers Cpt Tr	Doji	4/11/2022	2.4	2.41	2.38
Frasers HTrust	Doji	4/11/2022	0.6	0.605	0.59
Frasers L&C Tr	Doji	4/11/2022	1.45	1.46	1.44
Global Testing	Doji	4/11/2022	1.48	1.49	1.45
Golden Agri-Res	Doji	4/11/2022	0.305	0.31	0.3
Lian Beng	Doji	4/11/2022	0.505	0.51	0.5
Oceanus	Doji	4/11/2022	0.021	0.022	0.02
OUE Com Reit	Doji	4/11/2022	0.42	0.425	0.415
Oxley	Doji	4/11/2022	0.185	0.186	0.184
Prime US ReitUSD	Doji	4/11/2022	0.75	0.755	0.745
Raffles Medical	Doji	4/11/2022	1.17	1.18	1.16
Sarine Tech	Doji	4/11/2022	0.495	0.505	0.49
Straits Trading	Doji	4/11/2022	3.36	3.41	3.35

Friday, April 8, 2022

Doji 2022-04-08

Symbol	Type	Date	Close	High	Low
Amara	Doji	4/8/2022	0.38	0.385	0.37
APAC Realty	Doji	4/8/2022	0.775	0.78	0.77
Ascendas Reit	Doji	4/8/2022	2.91	2.93	2.9
CapLand IntCom T	Doji	4/8/2022	2.26	2.28	2.25
ESR-REIT	Doji	4/8/2022	0.425	0.43	0.42
Food Empire	Doji	4/8/2022	0.535	0.545	0.53
Frasers L&C Tr	Doji	4/8/2022	1.46	1.47	1.45
Genting Sing	Doji	4/8/2022	0.81	0.815	0.805
Golden Agri-Res	Doji	4/8/2022	0.305	0.31	0.3
Leader Env	Doji	4/8/2022	0.062	0.064	0.046
Lendlease Reit	Doji	4/8/2022	0.785	0.79	0.78
ManulifeReit USD	Doji	4/8/2022	0.67	0.675	0.66
Oceanus	Doji	4/8/2022	0.021	0.022	0.02
PARKWAYLIFE REIT	Doji	4/8/2022	4.87	4.94	4.85
Riverstone	Doji	4/8/2022	0.98	0.99	0.965
Sands MB eCW221004	Doji	4/8/2022	0.075	0.077	0.074
Sembcorp Marine	Doji	4/8/2022	0.104	0.106	0.103
StarHub	Doji	4/8/2022	1.31	1.32	1.3
Uni-Asia Grp	Doji	4/8/2022	1.32	1.34	1.31
Union Gas	Doji	4/8/2022	0.75	0.76	0.745
Valuetronics	Doji	4/8/2022	0.54	0.545	0.535
YZJ Shipbldg SGD	Doji	4/8/2022	1.6	1.62	1.59

Thursday, April 7, 2022

Doji 2022-04-07

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	4/7/2022	1.41	1.42	1.39
APAC Realty	Doji	4/7/2022	0.775	0.78	0.77
Ascott Trust	Doji	4/7/2022	1.12	1.13	1.11
Boustead	Doji	4/7/2022	1	1.01	0.995
BYD 5xLongSG230202	Doji	4/7/2022	0.42	0.455	0.41
CDL HTrust	Doji	4/7/2022	1.29	1.3	1.28
Chasen	Doji	4/7/2022	0.072	0.073	0.07
China Aviation	Doji	4/7/2022	0.9	0.905	0.895
Chip Eng Seng	Doji	4/7/2022	0.45	0.455	0.445
COSCO SHP SG	Doji	4/7/2022	0.255	0.26	0.25
DairyFarm USD	Doji	4/7/2022	2.98	3	2.96
DigiCore Reit USD	Doji	4/7/2022	1.1	1.11	1.09
ESR-REIT	Doji	4/7/2022	0.425	0.43	0.42
First Reit	Doji	4/7/2022	0.31	0.315	0.305
First Resources	Doji	4/7/2022	2.02	2.03	2
Genting Sing	Doji	4/7/2022	0.815	0.82	0.805
Global Testing	Doji	4/7/2022	1.46	1.48	1.45
Ho Bee Land	Doji	4/7/2022	3.06	3.08	3.05
Hong Fok	Doji	4/7/2022	0.89	0.895	0.88
HSI 22200MBePW220428	Doji	4/7/2022	0.128	0.137	0.107
IS ASIA HYG US$	Doji	4/7/2022	7.59	7.62	7.58
KepPacOakReitUSD	Doji	4/7/2022	0.735	0.74	0.73
Prime US ReitUSD	Doji	4/7/2022	0.755	0.76	0.75
Rex Intl	Doji	4/7/2022	0.34	0.345	0.335
SASSEUR REIT	Doji	4/7/2022	0.85	0.855	0.84
Second Chance	Doji	4/7/2022	0.23	0.235	0.225
SingHoldings	Doji	4/7/2022	0.39	0.4	0.385
SPHREIT	Doji	4/7/2022	0.97	0.975	0.965
ST Engineering	Doji	4/7/2022	4.05	4.07	4.03
STI ETF	Doji	4/7/2022	3.416	3.418	3.4
Suntec Reit	Doji	4/7/2022	1.78	1.79	1.77
UOL	Doji	4/7/2022	7.22	7.26	7.19
Yoma Strategic	Doji	4/7/2022	0.181	0.185	0.176

Wednesday, April 6, 2022

Doji 2022-04-06

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG240201	Doji	4/6/2022	0.093	0.098	0.092
AEM SGD	Doji	4/6/2022	4.75	4.8	4.74
Aztech Gbl	Doji	4/6/2022	0.94	0.945	0.935
Bumitama Agri	Doji	4/6/2022	0.76	0.765	0.75
BYD 5xShortSG221115	Doji	4/6/2022	0.24	0.25	0.235
BYDElec 5xLongSG221013	Doji	4/6/2022	0.016	0.017	0.014
CDL HTrust	Doji	4/6/2022	1.3	1.31	1.29
Cromwell Reit EUR	Doji	4/6/2022	2.28	2.29	2.27
DBS MB eCW220627	Doji	4/6/2022	0.128	0.133	0.125
Genting Sing	Doji	4/6/2022	0.82	0.825	0.815
IS ASIA HYG US$	Doji	4/6/2022	7.58	7.62	7.51
KepPacOakReitUSD	Doji	4/6/2022	0.74	0.745	0.735
KEPPEL REIT	Doji	4/6/2022	1.25	1.26	1.23
Kingsof 5xLongSG220908	Doji	4/6/2022	0.029	0.03	0.026
Mapletree Com Tr	Doji	4/6/2022	1.92	1.93	1.91
Mapletree Ind Tr	Doji	4/6/2022	2.71	2.72	2.7
Mapletree Log Tr	Doji	4/6/2022	1.87	1.88	1.85
Oceanus	Doji	4/6/2022	0.021	0.022	0.02
PanUnited	Doji	4/6/2022	0.41	0.415	0.405
Prime US ReitUSD	Doji	4/6/2022	0.76	0.765	0.755
SBS Transit	Doji	4/6/2022	2.98	3.01	2.96
Sembcorp Marine	Doji	4/6/2022	0.1	0.102	0.098
Serial System	Doji	4/6/2022	0.123	0.126	0.122
SiMSCI 5xShortSG230420	Doji	4/6/2022	0.116	0.117	0.114
Sin Heng Mach	Doji	4/6/2022	0.5	0.52	0.495
SPHREIT	Doji	4/6/2022	0.97	0.975	0.965
Suntec Reit	Doji	4/6/2022	1.79	1.8	1.78
UOB MB eCW220627	Doji	4/6/2022	0.123	0.125	0.122
Wing Tai	Doji	4/6/2022	1.8	1.82	1.79
Yanlord Land	Doji	4/6/2022	1.27	1.28	1.25
YZJ Shipbldg SGD	Doji	4/6/2022	1.58	1.6	1.56

Tuesday, April 5, 2022

Doji 2022-04-05

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	4/5/2022	0.845	0.85	0.84
CapLand China T	Doji	4/5/2022	1.21	1.23	1.2
ComfortDelGro	Doji	4/5/2022	1.5	1.51	1.49
CSE Global	Doji	4/5/2022	0.48	0.485	0.475
Delfi	Doji	4/5/2022	0.77	0.775	0.765
Far East HTrust	Doji	4/5/2022	0.645	0.65	0.64
Frasers L&C Tr	Doji	4/5/2022	1.49	1.5	1.48
Hong Leong Fin	Doji	4/5/2022	2.58	2.59	2.57
IREIT Global SGD	Doji	4/5/2022	0.64	0.645	0.635
KEPPEL DC REIT	Doji	4/5/2022	2.3	2.31	2.28
Lendlease Reit	Doji	4/5/2022	0.795	0.8	0.785
Mapletree NAC Tr	Doji	4/5/2022	1.23	1.24	1.22
OCBC Bk MB eCW221028	Doji	4/5/2022	0.083	0.084	0.081
OUE Com Reit	Doji	4/5/2022	0.425	0.43	0.42
Prime US ReitUSD	Doji	4/5/2022	0.76	0.765	0.755
Sarine Tech	Doji	4/5/2022	0.51	0.52	0.505
SingShipping	Doji	4/5/2022	0.28	0.285	0.275
SPHREIT	Doji	4/5/2022	0.97	0.975	0.965
ST Engineering	Doji	4/5/2022	4.14	4.16	4.12
Thomson Medical	Doji	4/5/2022	0.083	0.084	0.081
UtdHampshReitUSD	Doji	4/5/2022	0.65	0.66	0.645
YZJ Shipbldg SGD	Doji	4/5/2022	1.58	1.6	1.57

Friday, April 1, 2022

Doji 2022-04-01

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	4/1/2022	1.39	1.41	1.38
APAC Realty	Doji	4/1/2022	0.78	0.785	0.765
Ascott Trust	Doji	4/1/2022	1.12	1.13	1.11
Asian Pay Tv Tr	Doji	4/1/2022	0.135	0.136	0.134
Banyan Tree	Doji	4/1/2022	0.3	0.305	0.295
Bukit Sembawang	Doji	4/1/2022	4.99	5	4.97
ChinaSunsine	Doji	4/1/2022	0.465	0.47	0.46
ComfortDelGro	Doji	4/1/2022	1.49	1.5	1.47
COSCO SHP SG	Doji	4/1/2022	0.25	0.255	0.245
CosmoSteel^	Doji	4/1/2022	0.159	0.16	0.157
Daiwa Hse Log Tr	Doji	4/1/2022	0.845	0.85	0.84
ESR-REIT	Doji	4/1/2022	0.425	0.43	0.42
Frasers Property	Doji	4/1/2022	1.12	1.13	1.1
Frencken	Doji	4/1/2022	1.66	1.67	1.64
GHY Culture	Doji	4/1/2022	0.52	0.525	0.515
Global Testing	Doji	4/1/2022	1.56	1.57	1.5
Golden Agri-Res	Doji	4/1/2022	0.305	0.31	0.3
Hong Leong Asia	Doji	4/1/2022	0.82	0.825	0.815
Kep Infra Tr	Doji	4/1/2022	0.56	0.565	0.555
LiNing 5xLongSG231019	Doji	4/1/2022	0.049	0.052	0.045
LION-PHILLIP S-REIT	Doji	4/1/2022	1.066	1.068	1.063
Nikko AM STI ETF	Doji	4/1/2022	3.46	3.47	3.44
NikkoAM-STC CN EV S$	Doji	4/1/2022	0.829	0.831	0.81
OUE	Doji	4/1/2022	1.32	1.33	1.3
Rex Intl	Doji	4/1/2022	0.34	0.345	0.335
RH PetroGas	Doji	4/1/2022	0.275	0.28	0.265
Sands MB eCW221004	Doji	4/1/2022	0.092	0.094	0.09
SASSEUR REIT	Doji	4/1/2022	0.845	0.855	0.84
Sembcorp Marine	Doji	4/1/2022	0.096	0.097	0.095
SIA	Doji	4/1/2022	5.49	5.5	5.46
ThaiBev	Doji	4/1/2022	0.71	0.715	0.705
Thomson Medical	Doji	4/1/2022	0.081	0.082	0.08
Tuan Sing	Doji	4/1/2022	0.41	0.415	0.405
UMS	Doji	4/1/2022	1.21	1.22	1.2
UOB Kay Hian	Doji	4/1/2022	1.64	1.65	1.63
Yanlord Land	Doji	4/1/2022	1.23	1.24	1.21
Yoma Strategic	Doji	4/1/2022	0.152	0.153	0.151