Doji Scan

Friday, September 9, 2022

Symbol	Type	Date	Close	High	Low
Creative	Doji	9/9/2022	1.88	1.9	1.87
Del Monte Pac	Doji	9/9/2022	0.335	0.34	0.33
Emperador Inc.	Doji	9/9/2022	0.505	0.51	0.5
Frasers Property	Doji	9/9/2022	1.06	1.07	1.05
Frencken	Doji	9/9/2022	1.13	1.14	1.1
HPH Trust USD	Doji	9/9/2022	0.205	0.21	0.2
IREIT Global SGD	Doji	9/9/2022	0.555	0.56	0.55
Parkson Retail^	Doji	9/9/2022	0.065	0.066	0.063
SIIC Environment	Doji	9/9/2022	0.196	0.197	0.195
Sinarmas Land	Doji	9/9/2022	0.193	0.197	0.191
SINGTEL	Doji	9/9/2022	2.72	2.73	2.71
SINGTEL 10	Doji	9/9/2022	2.71	2.73	2.7
Sunny 5xLongSG230620	Doji	9/9/2022	0.275	0.28	0.265
Thomson Medical	Doji	9/9/2022	0.085	0.086	0.084
Ying Li Intl	Doji	9/9/2022	0.038	0.04	0.035

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	9/8/2022	1.37	1.38	1.36
Ascendas Reit	Doji	9/8/2022	2.86	2.89	2.85
CapLand IntCom T	Doji	9/8/2022	2.08	2.1	2.07
CMB 5xLongUB250430	Doji	9/8/2022	0.15	0.155	0.149
Daiwa Hse Log Tr	Doji	9/8/2022	0.68	0.69	0.675
Delfi	Doji	9/8/2022	0.78	0.785	0.775
Dyna-Mac	Doji	9/8/2022	0.192	0.194	0.191
Emperador Inc.	Doji	9/8/2022	0.505	0.515	0.5
G Invacom	Doji	9/8/2022	0.068	0.072	0.066
Genting Sing	Doji	9/8/2022	0.765	0.77	0.76
HongkongLand USD	Doji	9/8/2022	4.78	4.81	4.76
KepPacOakReitUSD	Doji	9/8/2022	0.655	0.66	0.645
Micro-Mechanics	Doji	9/8/2022	3.18	3.19	3.17
OUE	Doji	9/8/2022	1.36	1.37	1.35
PARKWAYLIFE REIT	Doji	9/8/2022	4.76	4.8	4.75
PingAn 5xShortSG230705	Doji	9/8/2022	0.25	0.255	0.245
Prime US ReitUSD	Doji	9/8/2022	0.61	0.615	0.605
Q&M Dental	Doji	9/8/2022	0.365	0.37	0.36
Sembcorp Marine	Doji	9/8/2022	0.112	0.114	0.111
SIA 3.03% 240328XB	Doji	9/8/2022	1.01	1.011	1.009
SINGTEL	Doji	9/8/2022	2.7	2.74	2.69
StarhillGbl Reit	Doji	9/8/2022	0.58	0.585	0.575
ThaiBev	Doji	9/8/2022	0.635	0.64	0.63
Thomson Medical	Doji	9/8/2022	0.085	0.086	0.084
UOB 5xLongSG230713	Doji	9/8/2022	0.435	0.44	0.425
Wilmar Intl	Doji	9/8/2022	3.98	4	3.97

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	9/7/2022	4.47	4.48	4.45
Emperador Inc.	Doji	9/7/2022	0.51	0.515	0.505
ESR-LOGOS REIT	Doji	9/7/2022	0.4	0.405	0.395
First Reit	Doji	9/7/2022	0.275	0.28	0.27
Frasers L&C Tr	Doji	9/7/2022	1.35	1.36	1.34
Frasers Property	Doji	9/7/2022	1.06	1.07	1.05
Frencken	Doji	9/7/2022	1.13	1.14	1.12
Galaxy 5xLongSG221013	Doji	9/7/2022	0.165	0.173	0.158
Geo Energy Res	Doji	9/7/2022	0.395	0.405	0.39
HongkongLand USD	Doji	9/7/2022	4.76	4.79	4.7
HPH Trust USD	Doji	9/7/2022	0.205	0.21	0.2
Lendlease Reit	Doji	9/7/2022	0.81	0.815	0.805
Lion-OCBC Sec HSTECH S$	Doji	9/7/2022	0.701	0.704	0.693
Meituan228 MB eCW230104	Doji	9/7/2022	0.027	0.028	0.025
Mencast^	Doji	9/7/2022	0.054	0.057	0.053
NetLink NBN Tr	Doji	9/7/2022	0.94	0.95	0.935
Olam Group	Doji	9/7/2022	1.43	1.44	1.42
Oxley	Doji	9/7/2022	0.159	0.16	0.157
Pacific Century	Doji	9/7/2022	0.48	0.485	0.475
PARKWAYLIFE REIT	Doji	9/7/2022	4.77	4.82	4.75
Raffles Medical	Doji	9/7/2022	1.36	1.37	1.34
Rex Intl	Doji	9/7/2022	0.26	0.265	0.255
Sarine Tech	Doji	9/7/2022	0.38	0.385	0.375
Silverlake Axis	Doji	9/7/2022	0.35	0.36	0.345
StarhillGbl Reit	Doji	9/7/2022	0.575	0.58	0.57
STI ETF	Doji	9/7/2022	3.25	3.26	3.238
TheHourGlass	Doji	9/7/2022	2.36	2.39	2.32
Top Glove	Doji	9/7/2022	0.245	0.25	0.24
UOL	Doji	9/7/2022	6.93	6.94	6.89
Vibrant Group	Doji	9/7/2022	0.081	0.082	0.08
Wing Tai	Doji	9/7/2022	1.61	1.62	1.6
Xiaomi 5xLongSG230329	Doji	9/7/2022	0.069	0.07	0.067

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	9/6/2022	4.49	4.51	4.45
Ascott Trust	Doji	9/6/2022	1.08	1.09	1.07
Aztech Gbl	Doji	9/6/2022	0.885	0.895	0.88
CapitaLandInvest	Doji	9/6/2022	3.67	3.71	3.66
CityDev	Doji	9/6/2022	8.31	8.34	8.24
CSE Global	Doji	9/6/2022	0.455	0.46	0.45
DBS 5xLongSG230713	Doji	9/6/2022	0.77	0.775	0.75
ESR-LOGOS REIT	Doji	9/6/2022	0.405	0.41	0.4
Grand Venture	Doji	9/6/2022	0.605	0.615	0.595
GWMotor 5xLongSG230620	Doji	9/6/2022	0.057	0.06	0.054
HPH Trust USD	Doji	9/6/2022	0.205	0.21	0.2
HSI 21400MBeCW221028	Doji	9/6/2022	0.039	0.042	0.035
HSI 7xLongSG231215	Doji	9/6/2022	0.031	0.032	0.03
KEPPEL REIT	Doji	9/6/2022	1.07	1.08	1.06
Lendlease Reit	Doji	9/6/2022	0.815	0.82	0.81
Mapletree Ind Tr	Doji	9/6/2022	2.57	2.59	2.55
NetLink NBN Tr	Doji	9/6/2022	0.94	0.945	0.935
Parkson Retail^	Doji	9/6/2022	0.061	0.064	0.06
StarhillGbl Reit	Doji	9/6/2022	0.575	0.58	0.57
StarHub	Doji	9/6/2022	1.21	1.22	1.2
TencentMBeCW230404	Doji	9/6/2022	0.07	0.071	0.069
Tuan Sing	Doji	9/6/2022	0.36	0.37	0.355
Wing Tai	Doji	9/6/2022	1.62	1.63	1.6
YZJ Fin Hldg	Doji	9/6/2022	0.38	0.385	0.375

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG221115	Doji	9/5/2022	0.074	0.076	0.072
CapLand IntCom T	Doji	9/5/2022	2.04	2.07	2.03
ComfortDelGro	Doji	9/5/2022	1.38	1.39	1.37
COSCO 5xLongSG230803	Doji	9/5/2022	0.41	0.43	0.39
DBS 5xLongSG230713	Doji	9/5/2022	0.765	0.775	0.76
Emperador Inc.	Doji	9/5/2022	0.515	0.52	0.51
First Reit	Doji	9/5/2022	0.275	0.28	0.27
GWMotor 5xLongSG230620	Doji	9/5/2022	0.048	0.051	0.046
HPH Trust USD	Doji	9/5/2022	0.205	0.21	0.198
HSI 21400MBeCW221028	Doji	9/5/2022	0.038	0.04	0.034
JD 5xLongSG230329	Doji	9/5/2022	0.25	0.26	0.245
KEPPEL REIT	Doji	9/5/2022	1.07	1.08	1.06
MarcoPolo MarW230129	Doji	9/5/2022	0.011	0.012	0.01
Mermaid Maritime	Doji	9/5/2022	0.079	0.082	0.078
NetLink NBN Tr	Doji	9/5/2022	0.94	0.945	0.935
NikkoAM-STC Asia REIT	Doji	9/5/2022	1.016	1.018	1.013
Sembcorp Marine	Doji	9/5/2022	0.113	0.114	0.111
Sunpower	Doji	9/5/2022	0.365	0.37	0.36
Suntec Reit	Doji	9/5/2022	1.58	1.59	1.57
The Place Hldg	Doji	9/5/2022	0.046	0.048	0.045
YZJ Shipbldg SGD	Doji	9/5/2022	0.92	0.93	0.915

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	9/2/2022	0.65	0.655	0.645
Aztech Gbl	Doji	9/2/2022	0.89	0.9	0.885
Cromwell Reit EUR	Doji	9/2/2022	2.02	2.05	2.01
Delfi	Doji	9/2/2022	0.78	0.785	0.775
EliteComREIT GBP	Doji	9/2/2022	0.595	0.6	0.59
HSI 5xShortSG230420	Doji	9/2/2022	0.138	0.142	0.137
Lendlease Reit	Doji	9/2/2022	0.82	0.825	0.815
ManulifeReit USD	Doji	9/2/2022	0.5	0.505	0.495
Mapletree Ind Tr	Doji	9/2/2022	2.54	2.56	2.53
MarcoPolo Marine	Doji	9/2/2022	0.042	0.044	0.04
Mencast^	Doji	9/2/2022	0.057	0.059	0.055
SamuderaShipping	Doji	9/2/2022	1	1.01	0.995
SASSEUR REIT	Doji	9/2/2022	0.775	0.785	0.77
SATS	Doji	9/2/2022	4.04	4.07	4.01
Suntec Reit	Doji	9/2/2022	1.58	1.59	1.57
The Place Hldg	Doji	9/2/2022	0.048	0.05	0.046
VICOM Ltd	Doji	9/2/2022	2.03	2.04	2.02

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	9/1/2022	2.83	2.86	2.82
Ascott Trust	Doji	9/1/2022	1.08	1.09	1.07
Bumitama Agri	Doji	9/1/2022	0.62	0.625	0.615
ComfortDelGro	Doji	9/1/2022	1.4	1.41	1.39
Genting Sing	Doji	9/1/2022	0.775	0.785	0.77
HRnetGroup	Doji	9/1/2022	0.775	0.78	0.77
King Wan	Doji	9/1/2022	0.046	0.048	0.044
Mermaid Maritime	Doji	9/1/2022	0.079	0.081	0.078
NikkoAM-STC Asia REIT	Doji	9/1/2022	1.015	1.018	1.012
PingAn 5xLongSG240424	Doji	9/1/2022	0.365	0.37	0.36
Raffles Edu	Doji	9/1/2022	0.057	0.058	0.055
Rex Intl	Doji	9/1/2022	0.27	0.275	0.265
Tencent 5xShortSG231214	Doji	9/1/2022	0.025	0.026	0.023
Tiong Woon	Doji	9/1/2022	0.48	0.485	0.475
Top Glove	Doji	9/1/2022	0.25	0.255	0.245
Yanlord Land	Doji	9/1/2022	1.03	1.04	1.02