Doji 2010-03-10

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	3/10/2010	0.35	0.355	0.345
BANYAN TREE HOLDINGS LIMITED	Doji	3/10/2010	0.76	0.765	0.75
CAPITACOMMERCIAL TRUST	Doji	3/10/2010	1.15	1.16	1.14
CAPITAMALL TRUST	Doji	3/10/2010	1.87	1.88	1.85
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	3/10/2010	0.185	0.19	0.18
CHINA SPORTS INTL LIMITED	Doji	3/10/2010	0.135	0.14	0.13
IS MSCI INDIA 100	Doji	3/10/2010	6.97	6.99	6.93
KEPPEL CORPORATION LIMITED	Doji	3/10/2010	8.59	8.63	8.57
KEPPEL LAND LIMITED	Doji	3/10/2010	3.59	3.6	3.58
L.C.DEVELOPMENT LTD	Doji	3/10/2010	0.185	0.19	0.18
LIPPO-MAPLETREEINDORETAILTRUST	Doji	3/10/2010	0.5	0.505	0.495
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	3/10/2010	0.135	0.14	0.13
LYXOR MSCI TAIWAN INDEX FUND10	Doji	3/10/2010	0.896	0.901	0.894
MEMSTAR TECHNOLOGY LTD.	Doji	3/10/2010	0.055	0.06	0.05
RYOBI KISO HOLDINGS LTD.	Doji	3/10/2010	0.21	0.215	0.205
SC GLOBAL DEVELOPMENTS LTD	Doji	3/10/2010	1.84	1.85	1.83
SING HOLDINGS LIMITED	Doji	3/10/2010	0.41	0.415	0.405
STARHUB LTD	Doji	3/10/2010	2.18	2.19	2.16
STRAITS ASIA RESOURCES LIMITED	Doji	3/10/2010	2.12	2.14	2.1

Doji 2010-03-09

Symbol	Type	Date	Close	High	Low
AEI CORPORATION LTD	Doji	3/9/2010	0.195	0.2	0.19
CAPITALAND LIMITED	Doji	3/9/2010	3.94	3.97	3.88
CAPITARETAIL CHINA TRUST	Doji	3/9/2010	1.19	1.2	1.18
CDL HOSPITALITY TRUSTS	Doji	3/9/2010	1.74	1.75	1.7
CSC HOLDINGS LTD	Doji	3/9/2010	0.16	0.165	0.155
FRENCKEN GROUP LIMITED	Doji	3/9/2010	0.215	0.22	0.21
GOLDEN AGRI-RESOURCES LTD	Doji	3/9/2010	0.56	0.565	0.555
GUTHRIE GTS LTD	Doji	3/9/2010	0.38	0.385	0.375
INDOFOOD AGRI RESOURCES LTD.	Doji	3/9/2010	2.17	2.19	2.15
JAYA HOLDINGS LTD	Doji	3/9/2010	0.675	0.68	0.67
JIUTIAN CHEMICAL GROUP LIMITED	Doji	3/9/2010	0.14	0.145	0.135
KOON HOLDINGS LIMITED	Doji	3/9/2010	0.435	0.44	0.43
K-REIT ASIA	Doji	3/9/2010	1.12	1.13	1.11
MARCO POLO MARINE LTD.	Doji	3/9/2010	0.475	0.48	0.47
MEDIARING LTD	Doji	3/9/2010	0.22	0.225	0.215
NERATELECOMMUNICATIONS LTD	Doji	3/9/2010	0.36	0.365	0.355
NOBLE GROUP LIMITED	Doji	3/9/2010	3.35	3.38	3.34
OCEANUS GROUP LIMITED	Doji	3/9/2010	0.34	0.345	0.335
OTTO MARINE LIMITED	Doji	3/9/2010	0.465	0.47	0.46
PACIFIC ANDES RESOURCES DEVLTD	Doji	3/9/2010	0.33	0.335	0.325
PARKWAY HLDGS LTD	Doji	3/9/2010	3	3.02	2.99
SEMBCORP MARINE LTD	Doji	3/9/2010	3.93	3.95	3.89
SEROJA INVESTMENTS LIMITED	Doji	3/9/2010	0.48	0.49	0.465
SINO CONSTRUCTION LIMITED	Doji	3/9/2010	0.13	0.14	0.125
SINO GRANDNESS FOOD IND GP LTD	Doji	3/9/2010	0.29	0.295	0.285
SWIBER HOLDINGS LIMITED	Doji	3/9/2010	1.04	1.05	1.02
SYNEAR FOOD HOLDINGS LIMITED	Doji	3/9/2010	0.295	0.3	0.29
UNITED ENVIROTECH LTD	Doji	3/9/2010	0.28	0.285	0.275
WING TAI HLDGS LTD	Doji	3/9/2010	1.74	1.76	1.73
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/9/2010	1.12	1.13	1.11
ZIWO HOLDINGS LTD.	Doji	3/9/2010	0.415	0.42	0.41

Doji 2010-03-08

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	3/8/2010	1.16	1.17	1.15
CHINA AVIATION OIL(S) CORP LTD	Doji	3/8/2010	1.16	1.17	1.15
CHINA HONGXING SPORTS LIMITED	Doji	3/8/2010	0.145	0.15	0.14
CHINA TAISAN TECH GRP HLDGSLTD	Doji	3/8/2010	0.19	0.195	0.185
ECS HOLDINGS LIMITED	Doji	3/8/2010	0.51	0.515	0.505
FRASER AND NEAVE LIMITED	Doji	3/8/2010	4.49	4.5	4.47
GENTING SINGAPORE PLC	Doji	3/8/2010	0.92	0.93	0.91
GUOCOLAND LIMITED	Doji	3/8/2010	2.23	2.26	2.19
HIAP HOE LIMITED	Doji	3/8/2010	0.59	0.595	0.585
HOE LEONG CORPORATION LTD.	Doji	3/8/2010	0.4	0.42	0.395
INNOTEK LIMITED	Doji	3/8/2010	0.45	0.455	0.445
KEPPEL LAND LIMITED	Doji	3/8/2010	3.47	3.49	3.46
OCEANUS GROUP LIMITED	Doji	3/8/2010	0.34	0.345	0.335
PENGUIN INTERNATIONAL LIMITED	Doji	3/8/2010	0.13	0.135	0.125
RAFFLES EDUCATION CORP LIMITED	Doji	3/8/2010	0.385	0.39	0.38
RICKMERS MARITIME	Doji	3/8/2010	0.395	0.4	0.39
SIN HENG HEAVY MACHINERY LTD	Doji	3/8/2010	0.26	0.265	0.255
SINGAPORE AIRPORT TRML SVCSLTD	Doji	3/8/2010	2.64	2.65	2.6
SUNTEC REAL ESTATE INV TRUST	Doji	3/8/2010	1.35	1.36	1.33
TAT HONG HOLDINGS LTD	Doji	3/8/2010	0.905	0.915	0.9
TECKWAH INDUSTRIAL CORP LTD	Doji	3/8/2010	0.325	0.33	0.32
UNITED ENVIROTECH LTD	Doji	3/8/2010	0.285	0.29	0.28
YING LI INTL REAL ESTATE LTD	Doji	3/8/2010	0.465	0.475	0.46

Doji 2010-03-05

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/5/2010	1.23	1.24	1.2
BROADWAY INDUSTRIAL GROUP LTD	Doji	3/5/2010	0.85	0.86	0.845
CDL HOSPITALITY TRUSTS	Doji	3/5/2010	1.68	1.69	1.67
CHINA INFRASTRUCTURE HLDGS LTD	Doji	3/5/2010	0.075	0.085	0.07
CHINA SPORTS INTL LIMITED	Doji	3/5/2010	0.135	0.14	0.13
COGENT HOLDINGS LIMITED	Doji	3/5/2010	0.175	0.18	0.165
FALCON ENERGY GROUP LIMITED	Doji	3/5/2010	0.65	0.655	0.645
FREIGHT LINKS EXPRESS HOLDINGS	Doji	3/5/2010	0.045	0.05	0.04
HIAP HOE LIMITED	Doji	3/5/2010	0.585	0.59	0.58
HONG LEONG ASIA LTD.	Doji	3/5/2010	3.85	3.88	3.84
HWA HONG CORPORATION LIMITED	Doji	3/5/2010	0.57	0.575	0.565
INNOTEK LIMITED	Doji	3/5/2010	0.445	0.455	0.44
KEPPEL LAND LIMITED	Doji	3/5/2010	3.45	3.48	3.43
LION ASIAPAC LTD	Doji	3/5/2010	0.335	0.34	0.33
LONGCHEER HOLDINGS LIMITED	Doji	3/5/2010	0.555	0.56	0.55
LYXOR CHINA H 10	Doji	3/5/2010	15.35	15.39	15.26
MCL LAND LIMITED	Doji	3/5/2010	1.9	1.92	1.89
MERMAID MARITIME PUBLIC CO LTD	Doji	3/5/2010	0.675	0.695	0.67
NETELUSION LIMITED	Doji	3/5/2010	0.06	0.065	0.055
RAFFLES EDUCATION CORP LIMITED	Doji	3/5/2010	0.38	0.385	0.375
SC GLOBAL DEVELOPMENTS LTD	Doji	3/5/2010	1.82	1.83	1.8
SIN HENG HEAVY MACHINERY LTD	Doji	3/5/2010	0.255	0.26	0.25
SINGTEL	Doji	3/5/2010	3.07	3.09	3.06
SINOMEM TECHNOLOGY LIMITED	Doji	3/5/2010	0.51	0.515	0.505
STRAITS ASIA RESOURCES LIMITED	Doji	3/5/2010	1.99	2.01	1.95
SUNTEC REAL ESTATE INV TRUST	Doji	3/5/2010	1.33	1.34	1.32
SWIBER HOLDINGS LIMITED	Doji	3/5/2010	1.04	1.05	1.03
SWING MEDIA TECHNOLOGY GRP LTD	Doji	3/5/2010	0.06	0.065	0.055
TAT HONG HOLDINGS LTD	Doji	3/5/2010	0.9	0.91	0.895
TIONG WOON CORP HOLDING LTD	Doji	3/5/2010	0.52	0.525	0.515
UNITED ENVIROTECH LTD	Doji	3/5/2010	0.28	0.285	0.275
YING LI INTL REAL ESTATE LTD	Doji	3/5/2010	0.46	0.465	0.455

Doji 2010-03-04

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	3/4/2010	0.96	0.97	0.955
BAN JOO & COMPANY LIMITED	Doji	3/4/2010	0.035	0.04	0.03
CDL HOSPITALITY TRUSTS	Doji	3/4/2010	1.67	1.69	1.66
CHINA ANIMAL HEALTHCARE LTD.	Doji	3/4/2010	0.25	0.255	0.245
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	3/4/2010	0.18	0.185	0.175
CHIP ENG SENG CORPORATION LTD	Doji	3/4/2010	0.375	0.38	0.37
EZRA HOLDINGS LIMITED	Doji	3/4/2010	2.21	2.23	2.19
FINANCIAL ONE CORP.	Doji	3/4/2010	0.47	0.475	0.46
GOLDEN AGRI-RESOURCES LTD	Doji	3/4/2010	0.535	0.54	0.52
HIAP SENG ENGINEERING LTD	Doji	3/4/2010	0.585	0.59	0.575
KARIN TECHNOLOGY HLDGS LIMITED	Doji	3/4/2010	0.205	0.21	0.2
MERCATOR LINES (SINGAPORE) LTD	Doji	3/4/2010	0.275	0.28	0.27
MIDAS HLDGS LIMITED	Doji	3/4/2010	1.04	1.08	1.03
NETELUSION LIMITED	Doji	3/4/2010	0.065	0.07	0.06
OLAM INTERNATIONAL LIMITED	Doji	3/4/2010	2.5	2.52	2.46
PAN HONG PROPERTY GROUP LTD	Doji	3/4/2010	0.575	0.58	0.565
SWIBER HOLDINGS LIMITED	Doji	3/4/2010	1.03	1.04	1.02
THAI BEVERAGE PUBLIC CO LTD	Doji	3/4/2010	0.255	0.26	0.25

Doji 2010-03-03

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	3/3/2010	1.09	1.1	1.08
BAKER TECHNOLOGY LIMITED	Doji	3/3/2010	0.31	0.315	0.305
BIOSENSORS INT'L GROUP LTD.	Doji	3/3/2010	0.86	0.865	0.855
CAPITAMALLS ASIA LIMITED	Doji	3/3/2010	2.33	2.35	2.32
CITYSPRING INFRASTRUCT TRUST	Doji	3/3/2010	0.61	0.615	0.605
COMFORTDELGRO CORPORATION LTD	Doji	3/3/2010	1.55	1.56	1.54
GUOCOLEISURE LIMITED	Doji	3/3/2010	0.65	0.655	0.64
GUTHRIE GTS LTD	Doji	3/3/2010	0.38	0.39	0.375
HWA HONG CORPORATION LIMITED	Doji	3/3/2010	0.57	0.575	0.565
LEE METAL GROUP LTD	Doji	3/3/2010	0.205	0.21	0.2
LINDETEVES-JACOBERG LTD	Doji	3/3/2010	0.02	0.025	0.015
MAPLETREE LOGISTICS TRUST	Doji	3/3/2010	0.79	0.795	0.785
PACIFIC ANDES RESOURCES DEVLTD	Doji	3/3/2010	0.33	0.335	0.325
RAFFLES EDUCATION CORP LIMITED	Doji	3/3/2010	0.38	0.385	0.375
RAFFLES MEDICAL GROUP LTD	Doji	3/3/2010	1.43	1.45	1.42
SC GLOBAL DEVELOPMENTS LTD	Doji	3/3/2010	1.81	1.83	1.8
SINGAPORE PRESS HLDGS LTD	Doji	3/3/2010	3.77	3.78	3.75
SINOMEM TECHNOLOGY LIMITED	Doji	3/3/2010	0.515	0.52	0.51
STARHILL GLOBAL REIT	Doji	3/3/2010	0.55	0.555	0.545
SWISSCO INTERNATIONAL LIMITED	Doji	3/3/2010	0.875	0.88	0.87
TAT HONG HOLDINGS LTD	Doji	3/3/2010	0.9	0.915	0.895

Doji 2010-03-02

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	3/2/2010	1.09	1.1	1.08
ARMSTRONG INDUSTRIAL CORP LTD	Doji	3/2/2010	0.27	0.275	0.265
ASCENDAS INDIA TRUST	Doji	3/2/2010	0.965	0.97	0.96
CHINA AVIATION OIL(S) CORP LTD	Doji	3/2/2010	1.14	1.15	1.13
CHINA XLX FERTILISER LTD.	Doji	3/2/2010	0.59	0.595	0.585
CHIP ENG SENG CORPORATION LTD	Doji	3/2/2010	0.38	0.39	0.375
ECOWISE HOLDINGS LIMITED	Doji	3/2/2010	0.16	0.165	0.155
HONG LEONG FINANCE LIMITED	Doji	3/2/2010	3.06	3.08	3.05
LIAN BENG GROUP LTD	Doji	3/2/2010	0.285	0.295	0.28
LONGCHEER HOLDINGS LIMITED	Doji	3/2/2010	0.54	0.545	0.53
MAPLETREE LOGISTICS TRUST	Doji	3/2/2010	0.79	0.795	0.785
PAN HONG PROPERTY GROUP LTD	Doji	3/2/2010	0.57	0.58	0.56
SINGTEL 10	Doji	3/2/2010	3.05	3.07	3.04
SINGTEL 100	Doji	3/2/2010	3.05	3.07	3.04
SINO GRANDNESS FOOD IND GP LTD	Doji	3/2/2010	0.28	0.285	0.275
SINO TECHFIBRE LIMITED	Doji	3/2/2010	0.16	0.165	0.155
SINOPIPE HOLDINGS LIMITED	Doji	3/2/2010	0.195	0.2	0.19
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/2/2010	1.48	1.49	1.47
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	3/2/2010	1.48	1.49	1.47
WILMAR INTERNATIONAL LIMITED	Doji	3/2/2010	6.7	6.78	6.69
Z-OBEE HOLDINGS LIMITED	Doji	3/2/2010	0.36	0.37	0.345