Doji Scan

Thursday, June 9, 2011

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/8/2011	2.01	2.02	2
CAPITALAND LIMITED	Doji	6/8/2011	3.01	3.03	3
CITY DEVELOPMENTS LIMITED	Doji	6/8/2011	10.9	10.98	10.86
GLOBAL LOGISTIC PROP LIMITED	Doji	6/8/2011	2.09	2.1	2.05
HAW PAR CORP LTD	Doji	6/8/2011	6.13	6.14	6.12
K-GREEN TRUST	Doji	6/8/2011	1.04	1.05	1.03
LEE KIM TAH HLDGS LIMITED	Doji	6/8/2011	0.55	0.56	0.545
LI HENG CHEM FIBRE TECH LTD	Doji	6/8/2011	0.14	0.15	0.135
OLAM INTERNATIONAL LIMITED	Doji	6/8/2011	2.75	2.79	2.72
OVERSEAS UNION ENTERPRISE LTD	Doji	6/8/2011	2.98	3.01	2.97
SEMBCORP INDUSTRIES LTD	Doji	6/8/2011	4.94	4.98	4.92
SEMBCORP MARINE LTD	Doji	6/8/2011	5.25	5.29	5.22
SING HOLDINGS LIMITED	Doji	6/8/2011	0.345	0.35	0.34
SINGAPORE AIRLINES LTD	Doji	6/8/2011	14	14.06	13.98
WORLD PRECISION MACHINERY LTD	Doji	6/8/2011	0.65	0.655	0.64

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	6/2/2011	0.335	0.34	0.33
EZRA HOLDINGS LIMITED	Doji	6/2/2011	1.54	1.55	1.51
FRENCKEN GROUP LIMITED	Doji	6/2/2011	0.315	0.32	0.31
HONG LEONG ASIA LTD.	Doji	6/2/2011	2.34	2.36	2.3
LYXORETF MSCI EM LATIN AMERICA	Doji	6/2/2011	8.91	8.93	8.89
NEPTUNE ORIENT LINES LIMITED	Doji	6/2/2011	1.8	1.81	1.78
OTTO MARINE LIMITED	Doji	6/2/2011	0.21	0.215	0.205
OVERSEAS UNION ENTERPRISE LTD	Doji	6/2/2011	2.96	2.97	2.95
PORTEK INTERNATIONAL LIMITED	Doji	6/2/2011	1.2	1.21	1.19
SAMKO TIMBER LIMITED	Doji	6/2/2011	0.19	0.195	0.185
SINGAPORE EXCHANGE LIMITED	Doji	6/2/2011	7.51	7.56	7.49
SINGAPORE LAND LIMITED	Doji	6/2/2011	7.09	7.14	7.03
SINGTEL	Doji	6/2/2011	3.22	3.23	3.2
STARHUB LTD	Doji	6/2/2011	2.77	2.78	2.76
UOL GROUP LIMITED	Doji	6/2/2011	4.94	4.96	4.93
YING LI INTL REAL ESTATE LTD	Doji	6/2/2011	0.37	0.375	0.365
Z-OBEE HOLDINGS LIMITED	Doji	6/2/2011	0.265	0.27	0.26

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	6/1/2011	0.08	0.085	0.075
AUSGROUP LIMITED	Doji	6/1/2011	0.39	0.4	0.385
CHEMOIL ENERGY LIMITED	Doji	6/1/2011	0.305	0.31	0.3
CHIP ENG SENG CORPORATION LTD	Doji	6/1/2011	0.47	0.475	0.465
DMX TECHNOLOGIES GROUP LTD	Doji	6/1/2011	0.335	0.34	0.33
FIRST REAL ESTATE INV TRUST	Doji	6/1/2011	0.785	0.8	0.78
GLOBAL LOGISTIC PROP LIMITED	Doji	6/1/2011	2.01	2.04	2
GOLDEN AGRI-RESOURCES LTD	Doji	6/1/2011	0.69	0.7	0.685
HENG LONG INTERNATIONAL LTD.	Doji	6/1/2011	0.455	0.46	0.445
HONGKONG LAND HOLDINGS LIMITED	Doji	6/1/2011	7.45	7.5	7.43
MAPLETREE INDUSTRIAL TRUST	Doji	6/1/2011	1.16	1.17	1.15
NAM CHEONG LIMITED	Doji	6/1/2011	0.235	0.245	0.23
STX OSV HOLDINGS LIMITED	Doji	6/1/2011	1.24	1.25	1.23
SUNTEC REAL ESTATE INV TRUST	Doji	6/1/2011	1.5	1.51	1.49
WBL CORPORATION LIMITED	Doji	6/1/2011	3.67	3.68	3.66
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/1/2011	1.6	1.62	1.59

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/31/2011	1.6	1.61	1.59
BAKER TECHNOLOGY LIMITED	Doji	5/31/2011	0.345	0.35	0.34
CAPITALAND LIMITED	Doji	5/31/2011	3.09	3.12	3.08
DYNA-MAC HOLDINGS LTD.	Doji	5/31/2011	0.585	0.59	0.58
ERATAT LIFESTYLE LIMITED	Doji	5/31/2011	0.195	0.2	0.19
GLOBAL LOGISTIC PROP LIMITED	Doji	5/31/2011	2	2.05	1.98
GMG GLOBAL LTD	Doji	5/31/2011	0.255	0.26	0.25
GUTHRIE GTS LTD	Doji	5/31/2011	0.46	0.465	0.455
HU AN CABLE HOLDINGS LTD.	Doji	5/31/2011	0.39	0.395	0.385
JARDINE MATHESON HLDGS LTD	Doji	5/31/2011	52.4	52.88	51.8
JES INTERNATIONAL HOLDINGS LTD	Doji	5/31/2011	0.275	0.28	0.27
LONGCHEER HOLDINGS LIMITED	Doji	5/31/2011	0.23	0.235	0.225
MAPLETREE COMMERCIAL TRUST	Doji	5/31/2011	0.88	0.89	0.875
NAM CHEONG LIMITED	Doji	5/31/2011	0.235	0.245	0.225
NEPTUNE ORIENT LINES LIMITED	Doji	5/31/2011	1.83	1.84	1.82
OKP HOLDINGS LIMITED	Doji	5/31/2011	0.675	0.68	0.67
RAFFLES EDUCATION CORP LTD	Doji	5/31/2011	0.585	0.59	0.58
SINO GRANDNESS FOOD IND GP LTD	Doji	5/31/2011	0.475	0.48	0.47
SMRT CORPORATION LTD	Doji	5/31/2011	1.91	1.92	1.9
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/31/2011	0.795	0.8	0.78
SUPER GROUP LTD.	Doji	5/31/2011	1.47	1.48	1.46
XINREN ALUMINUM HOLDINGS LTD	Doji	5/31/2011	0.41	0.415	0.405
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/31/2011	1.6	1.62	1.59

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/30/2011	1.18	1.19	1.17
ASPIAL CORPORATION LIMITED	Doji	5/30/2011	0.44	0.455	0.43
CITY DEVELOPMENTS LIMITED	Doji	5/30/2011	11.1	11.18	11.06
GLOBAL LOGISTIC PROP LIMITED	Doji	5/30/2011	1.99	2	1.98
GUOCOLEISURE LIMITED	Doji	5/30/2011	0.735	0.74	0.72
MANHATTAN RESOURCES LIMITED	Doji	5/30/2011	1.05	1.07	1.04
MAPLETREE INDUSTRIAL TRUST	Doji	5/30/2011	1.16	1.17	1.15
MAPLETREE LOGISTICS TRUST	Doji	5/30/2011	0.905	0.91	0.9
METRO HOLDINGS LIMITED	Doji	5/30/2011	0.93	0.935	0.92
ORCHARD PARADE HOLDINGS LTD	Doji	5/30/2011	1.53	1.54	1.52
SINARMAS LAND LIMITED	Doji	5/30/2011	0.31	0.32	0.305
SINOPIPE HOLDINGS LIMITED	Doji	5/30/2011	0.225	0.23	0.22
STI ETF	Doji	5/30/2011	3.21	3.23	3.16
WING TAI HLDGS LTD	Doji	5/30/2011	1.57	1.58	1.56

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	5/27/2011	1	1.01	0.99
ASCENDAS REAL ESTATE INV TRUST	Doji	5/27/2011	2.02	2.04	2.01
BOUSTEAD SINGAPORE LIMITED	Doji	5/27/2011	1.03	1.04	1.02
BUND CENTER INVESTMENT LTD	Doji	5/27/2011	0.205	0.21	0.2
CACHE LOGISTICS TRUST	Doji	5/27/2011	0.935	0.94	0.93
CITYSPRING INFRASTRUCT TRUST	Doji	5/27/2011	0.545	0.555	0.54
DBS GROUP HOLDINGS LTD	Doji	5/27/2011	14.72	14.84	14.7
FIRST SHIP LEASE TRUST	Doji	5/27/2011	0.375	0.38	0.37
HO BEE INVESTMENT LIMITED	Doji	5/27/2011	1.44	1.46	1.42
HONG FOK CORPORATION LTD	Doji	5/27/2011	0.59	0.595	0.585
HONGKONG LAND HOLDINGS LIMITED	Doji	5/27/2011	7.4	7.47	7.37
K-REIT ASIA	Doji	5/27/2011	1.29	1.3	1.28
OVERSEAS UNION ENTERPRISE LTD	Doji	5/27/2011	2.98	3	2.97
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/27/2011	0.29	0.295	0.285
RAFFLES MEDICAL GROUP LTD	Doji	5/27/2011	2.28	2.3	2.26
SMRT CORPORATION LTD	Doji	5/27/2011	1.91	1.93	1.9
STI ETF	Doji	5/27/2011	3.21	3.22	3.2
THE THINK ENVIRONMENTAL CO LTD	Doji	5/27/2011	0.81	0.815	0.805
UNITED INDUSTRIAL CORP LTD	Doji	5/27/2011	2.86	2.87	2.84
WILMAR INTERNATIONAL LIMITED	Doji	5/27/2011	5.39	5.44	5.36
YANLORD LAND GROUP LIMITED	Doji	5/27/2011	1.34	1.35	1.33

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	5/26/2011	1	1.01	0.995
CAPITACOMMERCIAL TRUST	Doji	5/26/2011	1.45	1.46	1.44
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/26/2011	0.265	0.275	0.26
CREATIVE TECHNOLOGY LTD	Doji	5/26/2011	3.18	3.22	3.16
EZRA HOLDINGS LIMITED	Doji	5/26/2011	1.54	1.55	1.53
HONG FOK CORPORATION LTD	Doji	5/26/2011	0.585	0.59	0.58
JADASON ENTERPRISES LTD	Doji	5/26/2011	0.08	0.085	0.075
KTL GLOBAL LIMITED	Doji	5/26/2011	0.38	0.385	0.375
LIPPO-MAPLETREEINDORETAILTRUST	Doji	5/26/2011	0.55	0.555	0.545
MAPLETREE LOGISTICS TRUST	Doji	5/26/2011	0.905	0.91	0.9
NEPTUNE ORIENT LINES LIMITED	Doji	5/26/2011	1.82	1.83	1.8
OSIM INTERNATIONAL LTD	Doji	5/26/2011	1.68	1.7	1.67
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/26/2011	0.18	0.185	0.175
STARHILL GLOBAL REIT	Doji	5/26/2011	0.64	0.645	0.635
SWIBER HOLDINGS LIMITED	Doji	5/26/2011	0.77	0.775	0.765
TECHCOMP (HOLDINGS) LIMITED	Doji	5/26/2011	0.435	0.445	0.43
THE THINK ENVIRONMENTAL CO LTD	Doji	5/26/2011	0.81	0.815	0.805
UNITED INDUSTRIAL CORP LTD	Doji	5/26/2011	2.85	2.87	2.84