Doji 2015-11-06

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/6/2015	0.64	0.645	0.635
ACMA LTD.	Doji	11/6/2015	0.6	0.61	0.55
ADDVALUE TECHNOLOGIES LTD	Doji	11/6/2015	0.059	0.062	0.058
CENTURION CORPORATION LIMITED	Doji	11/6/2015	0.425	0.43	0.42
CROESUS RETAIL TRUST	Doji	11/6/2015	0.825	0.83	0.815
FEDERAL INT(2000) LTD	Doji	11/6/2015	0.3	0.315	0.28
FRASER AND NEAVE LIMITED	Doji	11/6/2015	2.17	2.2	2.16
GREAT EASTERN HLDGS LTD	Doji	11/6/2015	21.51	21.61	21.5
GUOCOLAND LIMITED	Doji	11/6/2015	1.87	1.88	1.865
INDOFOOD AGRI RESOURCES LTD.	Doji	11/6/2015	0.565	0.575	0.56
KEPCORP MB ECW160201	Doji	11/6/2015	0.071	0.073	0.069
LOW KENG HUAT (SINGAPORE) LTD	Doji	11/6/2015	0.61	0.615	0.605
NAM CHEONG LIMITED	Doji	11/6/2015	0.173	0.175	0.171
OUE LIMITED	Doji	11/6/2015	1.795	1.8	1.79
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/6/2015	0.855	0.865	0.85
SINARMAS LAND LIMITED	Doji	11/6/2015	0.505	0.515	0.5
TIGER AIRWAYS HOLDINGS LIMITED	Doji	11/6/2015	0.41	0.415	0.405
UNITED INDUSTRIAL CORP LTD	Doji	11/6/2015	3.08	3.09	3.07
VALUETRONICS HOLDINGS LIMITED	Doji	11/6/2015	0.425	0.43	0.42
WHEELOCK PROPERTIES (S) LTD	Doji	11/6/2015	1.535	1.545	1.53
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/6/2015	1.21	1.215	1.195
YUUZOO CORPORATION LIMITED	Doji	11/6/2015	0.215	0.225	0.21

Doji 2015-11-05

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Doji	11/5/2015	0.093	0.097	0.092
CITY DEVELOPMENTS LIMITED	Doji	11/5/2015	8.06	8.19	8
CROESUS RETAIL TRUST	Doji	11/5/2015	0.825	0.83	0.82
HO BEE LAND LIMITED	Doji	11/5/2015	2.01	2.03	2
HSI 22000 MB EPW151127	Doji	11/5/2015	0.048	0.05	0.04
INDOFOOD AGRI RESOURCES LTD.	Doji	11/5/2015	0.565	0.57	0.56
JARDINE CYCLE & CARRIAGE LTD	Doji	11/5/2015	33.4	33.5	32.65
K1 VENTURES LIMITED	Doji	11/5/2015	0.2	0.205	0.199
M1 LIMITED	Doji	11/5/2015	2.83	2.85	2.82
NEPTUNE ORIENT LINES LIMITED	Doji	11/5/2015	0.98	0.99	0.975
NOBLE GROUP LIMITED	Doji	11/5/2015	0.515	0.525	0.51
OSIM INTERNATIONAL LTD	Doji	11/5/2015	1.35	1.355	1.335
SABANA SHARI'AH COMPLIANT REIT	Doji	11/5/2015	0.765	0.77	0.76
SEMBCORP INDUSTRIES LTD	Doji	11/5/2015	3.53	3.55	3.51
SHENG SIONG GROUP LTD	Doji	11/5/2015	0.84	0.85	0.835
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/5/2015	0.85	0.855	0.845
SINGAPORE PRESS HLDGS LTD	Doji	11/5/2015	4.04	4.05	4.01
SINGAPORE TECH ENGINEERING LTD	Doji	11/5/2015	3.3	3.32	3.28
SINGTEL MB EPW160603	Doji	11/5/2015	0.12	0.123	0.117
SPH REIT	Doji	11/5/2015	0.95	0.955	0.945
TECHNICS OIL & GAS LIMITED	Doji	11/5/2015	0.665	0.67	0.66
TIONG WOON CORP HOLDING LTD	Doji	11/5/2015	0.19	0.191	0.185
VALUETRONICS HOLDINGS LIMITED	Doji	11/5/2015	0.42	0.43	0.415
VARD HOLDINGS LIMITED	Doji	11/5/2015	0.375	0.38	0.37
VIVA INDUSTRIAL TRUST	Doji	11/5/2015	0.73	0.735	0.725
YOMA STRATEGIC HOLDINGS LTD	Doji	11/5/2015	0.44	0.445	0.435

Doji 2015-11-04

Symbol	Type	Date	Close	High	Low
ASIA FASHION HOLDINGS LIMITED	Doji	11/4/2015	0.02	0.022	0.018
BIOSENSORS INT'L GROUP LTD.	Doji	11/4/2015	0.815	0.82	0.8
DBS MB ECW160404	Doji	11/4/2015	0.143	0.145	0.14
DEBAO PROPERTY DEVELOPMENT LTD	Doji	11/4/2015	0.052	0.054	0.051
DEL MONTE PACIFIC LIMITED	Doji	11/4/2015	0.305	0.31	0.3
EMAS OFFSHORE LIMITED	Doji	11/4/2015	0.225	0.23	0.22
FAR EAST HOSPITALITY TRUST	Doji	11/4/2015	0.67	0.675	0.665
FRASER AND NEAVE LIMITED	Doji	11/4/2015	2.18	2.22	2.17
GEO ENERGY RESOURCES LIMITED	Doji	11/4/2015	0.144	0.147	0.142
GLOBAL INVACOM GROUP LIMITED	Doji	11/4/2015	0.165	0.167	0.162
HTL INT'L HOLDINGS LIMITED	Doji	11/4/2015	0.385	0.39	0.375
HUTCHISON PORT HOLDINGS TRUST	Doji	11/4/2015	0.55	0.555	0.545
INNOVALUES LIMITED	Doji	11/4/2015	0.76	0.765	0.75
JAPFA LTD.	Doji	11/4/2015	0.46	0.465	0.45
M1 LIMITED	Doji	11/4/2015	2.83	2.85	2.82
MEMTECH INTERNATIONAL LTD	Doji	11/4/2015	0.13	0.131	0.128
MEWAH INTERNATIONAL INC.	Doji	11/4/2015	0.295	0.31	0.285
MMP RESOURCES LIMITED	Doji	11/4/2015	0.021	0.022	0.02
OUE LIMITED	Doji	11/4/2015	1.8	1.81	1.795
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/4/2015	0.355	0.365	0.35
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/4/2015	0.025	0.027	0.024
PACIFIC RADIANCE LTD.	Doji	11/4/2015	0.39	0.405	0.385
PARKWAYLIFE REIT	Doji	11/4/2015	2.33	2.35	2.32
RIVERSTONE HOLDINGS LIMITED	Doji	11/4/2015	2.04	2.08	2.03
SEMBCORP INDUSTRIES LTD	Doji	11/4/2015	3.55	3.58	3.52
SINGAPORE PRESS HLDGS LTD	Doji	11/4/2015	4.02	4.05	3.99
SINGAPORE TECH ENGINEERING LTD	Doji	11/4/2015	3.3	3.33	3.29
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/4/2015	0.23	0.235	0.225
UNI-ASIA HOLDINGS LIMITED	Doji	11/4/2015	1.22	1.26	1.205
WHEELOCK PROPERTIES (S) LTD	Doji	11/4/2015	1.53	1.545	1.525
ZAGRO ASIA LIMITED	Doji	11/4/2015	0.295	0.3	0.29

Doji 2015-11-03

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/3/2015	0.64	0.645	0.635
ADDVALUE TECHNOLOGIES LTD	Doji	11/3/2015	0.057	0.06	0.055
ASPIAL TREA S$150M5.25%B200828	Doji	11/3/2015	1.018	1.019	1.017
BUMITAMA AGRI LTD.	Doji	11/3/2015	0.805	0.815	0.8
CHINA AVIATION OIL(S) CORP LTD	Doji	11/3/2015	0.71	0.715	0.705
CHINA EVERBRIGHT WATER LIMITED	Doji	11/3/2015	0.7	0.715	0.695
EZION HOLDINGS LIMITED	Doji	11/3/2015	0.69	0.7	0.685
FALCON ENERGY GROUP LIMITED	Doji	11/3/2015	0.235	0.24	0.23
GEO ENERGY RESOURCES LIMITED	Doji	11/3/2015	0.142	0.145	0.141
GOLDEN AGRI-RESOURCES LTD	Doji	11/3/2015	0.38	0.385	0.375
HUTCHISON PORT HOLDINGS TRUST	Doji	11/3/2015	0.55	0.555	0.545
IFAST CORPORATION LTD.	Doji	11/3/2015	1.46	1.485	1.45
IHH HEALTHCARE BERHAD	Doji	11/3/2015	2.09	2.1	2.08
IPC CORPORATION LIMITED	Doji	11/3/2015	1.36	1.37	1.35
KEPCORP MB ECW160201	Doji	11/3/2015	0.069	0.071	0.067
KEPCORP MB EPW160201	Doji	11/3/2015	0.1	0.101	0.099
LIPPO MALLS INDO RETAIL TRUST	Doji	11/3/2015	0.32	0.325	0.315
M1 LIMITED	Doji	11/3/2015	2.82	2.84	2.81
MAPLETREE COMMERCIAL TRUST	Doji	11/3/2015	1.36	1.375	1.355
MIDAS HLDGS LIMITED	Doji	11/3/2015	0.315	0.32	0.31
NEPTUNE ORIENT LINES LIMITED	Doji	11/3/2015	0.97	0.985	0.965
NOBLE GROUP LIMITED	Doji	11/3/2015	0.5	0.515	0.495
RICKMERS MARITIME	Doji	11/3/2015	0.205	0.21	0.2
SHENG SIONG GROUP LTD	Doji	11/3/2015	0.85	0.86	0.845
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/3/2015	0.845	0.855	0.84
SIM LIAN GROUP LIMITED	Doji	11/3/2015	0.905	0.91	0.9
SIN HENG HEAVY MACHINERY LTD	Doji	11/3/2015	0.148	0.15	0.147
SINO GRANDNESS FOOD IND GP LTD	Doji	11/3/2015	0.345	0.355	0.34
STI 3100 MB EPW151231	Doji	11/3/2015	0.078	0.079	0.076
SUNPOWER GROUP LTD.	Doji	11/3/2015	0.199	0.2	0.198
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/3/2015	1.26	1.27	1.245
YANLORD LAND GROUP LIMITED	Doji	11/3/2015	1.04	1.05	1.035

Doji 2015-11-02

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/2/2015	0.64	0.645	0.63
ASCENDAS REAL ESTATE INV TRUST	Doji	11/2/2015	2.35	2.36	2.31
BAKER TECHNOLOGY LIMITED	Doji	11/2/2015	0.199	0.2	0.198
BONVESTS HOLDINGS LTD	Doji	11/2/2015	1.24	1.25	1.235
CHIP ENG SENG CORPORATION LTD	Doji	11/2/2015	0.69	0.695	0.685
CHUAN HUP HOLDINGS LIMITED	Doji	11/2/2015	0.345	0.35	0.34
CORDLIFE GROUP LIMITED	Doji	11/2/2015	1.345	1.35	1.325
CREATIVE TECHNOLOGY LTD	Doji	11/2/2015	1.4	1.485	1.32
DEBAO PROPERTY DEVELOPMENT LTD	Doji	11/2/2015	0.048	0.05	0.047
FIRST SPONSOR GROUP LIMITED	Doji	11/2/2015	1.23	1.235	1.21
GENTING HONG KONG LIMITED	Doji	11/2/2015	0.31	0.315	0.305
GENTING SINGAPORE PLC	Doji	11/2/2015	0.81	0.815	0.795
HEALTH MANAGEMENT INTL LTD	Doji	11/2/2015	0.305	0.31	0.3
HOTEL GRAND CENTRAL LTD	Doji	11/2/2015	1.275	1.295	1.265
JAPFA LTD.	Doji	11/2/2015	0.4	0.405	0.39
OTTO MARINE LIMITED	Doji	11/2/2015	0.36	0.37	0.35
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/2/2015	0.33	0.34	0.325
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/2/2015	0.845	0.86	0.84
SINGAPORE PRESS HLDGS LTD	Doji	11/2/2015	3.97	3.99	3.95
STARHUB LTD	Doji	11/2/2015	3.57	3.59	3.55
SUNTEC REAL ESTATE INV TRUST	Doji	11/2/2015	1.64	1.645	1.61
TECHNICS OIL & GAS LIMITED	Doji	11/2/2015	0.67	0.675	0.665
THAI BEVERAGE PUBLIC CO LTD	Doji	11/2/2015	0.675	0.68	0.67

Doji 2015-10-30

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/30/2015	0.64	0.645	0.635
ADDVALUE TECHNOLOGIES LTD	Doji	10/30/2015	0.069	0.07	0.067
ASCENDAS REAL ESTATE INV TRUST	Doji	10/30/2015	2.39	2.41	2.38
ASCOTT RESIDENCE TRUST	Doji	10/30/2015	1.21	1.22	1.2
CHINA MINZHONG FOOD CORP LTD	Doji	10/30/2015	0.775	0.78	0.765
CITIC ENVIROTECH LTD.	Doji	10/30/2015	1.385	1.4	1.375
DBS MB ECW160128	Doji	10/30/2015	0.14	0.147	0.137
DBS MB EPW160201	Doji	10/30/2015	0.148	0.149	0.14
FAR EAST ORCHARD LIMITED	Doji	10/30/2015	1.505	1.515	1.5
FIRST SHIP LEASE TRUST	Doji	10/30/2015	0.175	0.176	0.173
GOLDEN AGRI-RESOURCES LTD	Doji	10/30/2015	0.39	0.395	0.385
HI-P INTERNATIONAL LIMITED	Doji	10/30/2015	0.52	0.525	0.515
HONG FOK CORPORATION LTD	Doji	10/30/2015	0.72	0.725	0.71
HYFLUX LTD	Doji	10/30/2015	0.68	0.69	0.675
IREIT GLOBAL	Doji	10/30/2015	0.675	0.68	0.67
JAPFA LTD.	Doji	10/30/2015	0.395	0.4	0.385
JAYA HOLDINGS LTD	Doji	10/30/2015	0.025	0.026	0.024
K1 VENTURES LIMITED	Doji	10/30/2015	0.2	0.205	0.199
MAPLETREE GREATER CHINACOMM TR	Doji	10/30/2015	0.995	1.01	0.985
MAPLETREE LOGISTICS TRUST	Doji	10/30/2015	1.02	1.025	1.005
MIDAS HLDGS LIMITED	Doji	10/30/2015	0.315	0.325	0.31
PERENNIAL REAL ESTATE HLDGSLTD	Doji	10/30/2015	0.99	1	0.985
Q & M DENTAL GROUP (S) LIMITED	Doji	10/30/2015	0.785	0.795	0.78
RAFFLES MEDICAL GROUP LTD	Doji	10/30/2015	4.3	4.32	4.25
ROWSLEY LTD W161003	Doji	10/30/2015	0.035	0.036	0.033
SIM LIAN GROUP LIMITED	Doji	10/30/2015	0.91	0.915	0.9
SINGAPORE EXCHANGE LIMITED	Doji	10/30/2015	7.38	7.47	7.37
SINGAPORE POST LIMITED	Doji	10/30/2015	1.895	1.91	1.89
STI 3000 MB ECW151231	Doji	10/30/2015	0.06	0.063	0.058
STI ETF	Doji	10/30/2015	3.04	3.06	3.01
SUPER GROUP LTD.	Doji	10/30/2015	0.9	0.91	0.89
UOB-KAY HIAN HOLDINGS LIMITED	Doji	10/30/2015	1.44	1.445	1.43

Doji 2015-10-29

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	10/29/2015	0.8	0.805	0.795
CACHE LOGISTICS TRUST	Doji	10/29/2015	1.005	1.01	1
CDL HOSPITALITY TRUSTS	Doji	10/29/2015	1.4	1.41	1.395
FRASERS HOSPITALITY TRUST	Doji	10/29/2015	0.775	0.785	0.77
FTSECHINAA50 10500 MBECW151127	Doji	10/29/2015	0.097	0.099	0.092
GENTING HONG KONG LIMITED	Doji	10/29/2015	0.315	0.32	0.31
GUOCOLAND LIMITED	Doji	10/29/2015	1.87	1.875	1.86
IPC CORPORATION LIMITED	Doji	10/29/2015	1.35	1.355	1.34
KEPPEL REIT	Doji	10/29/2015	0.985	0.995	0.98
KOH BROTHERS GROUP LIMITED	Doji	10/29/2015	0.305	0.31	0.3
LIAN BENG GROUP LTD	Doji	10/29/2015	0.53	0.535	0.525
MAPLETREE COMMERCIAL TRUST	Doji	10/29/2015	1.375	1.38	1.365
MERCATOR LINES (SINGAPORE) LTD	Doji	10/29/2015	0.023	0.024	0.022
NIKKEI225 18500 MB ECW151211	Doji	10/29/2015	0.168	0.175	0.165
NOVO GROUP LTD.	Doji	10/29/2015	0.665	0.675	0.66
OKH GLOBAL LTD.	Doji	10/29/2015	0.66	0.665	0.655
Q & M DENTAL GROUP (S) LIMITED	Doji	10/29/2015	0.79	0.805	0.785
RIVERSTONE HOLDINGS LIMITED	Doji	10/29/2015	1.935	1.955	1.925
SAIZEN REAL ESTATE INV TRUST	Doji	10/29/2015	0.925	0.93	0.92
SPH REIT	Doji	10/29/2015	0.945	0.95	0.94
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/29/2015	0.245	0.25	0.235
TECHNICS OIL & GAS LIMITED	Doji	10/29/2015	0.67	0.675	0.665
UPP HOLDINGS LIMITED	Doji	10/29/2015	0.193	0.197	0.19
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	10/29/2015	1.78	1.785	1.775