Doji 2017-11-09

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	11/9/2017	0.895	0.9	0.885
AUSGROUP LIMITED	Doji	11/9/2017	0.042	0.043	0.04
BONVESTS HOLDINGS LTD	Doji	11/9/2017	1.42	1.425	1.415
CAPITALAND MALL TRUST	Doji	11/9/2017	2.03	2.04	2.01
CDL HOSPITALITY TRUSTS	Doji	11/9/2017	1.65	1.655	1.63
COMFORTDELGRO CORPORATION LTD	Doji	11/9/2017	2.01	2.02	2
FAR EAST HOSPITALITY TRUST	Doji	11/9/2017	0.705	0.71	0.7
FIRST SHIP LEASE TRUST	Doji	11/9/2017	0.082	0.084	0.079
HOTUNG INVESTMENT HLDGS LTD	Doji	11/9/2017	2.05	2.07	2.03
K1 VENTURES LIMITED	Doji	11/9/2017	0.755	0.76	0.75
KEPPEL CORPORATION LIMITED	Doji	11/9/2017	7.6	7.64	7.57
LIPPO MALLS INDO RETAIL TRUST	Doji	11/9/2017	0.435	0.44	0.43
NETLINK NBN TRUST	Doji	11/9/2017	0.825	0.83	0.82
OUE HOSPITALITY TRUST	Doji	11/9/2017	0.815	0.82	0.81
PEC LTD.	Doji	11/9/2017	0.68	0.685	0.675
PENGUIN INTERNATIONAL LIMITED	Doji	11/9/2017	0.34	0.35	0.335
SABANA SHARI'AH COMPLIANT REIT	Doji	11/9/2017	0.455	0.46	0.45
SINGAPORE POST LIMITED	Doji	11/9/2017	1.28	1.29	1.275
SINGAPORE PRESS HLDGS LTD	Doji	11/9/2017	2.69	2.7	2.67
SINGTEL	Doji	11/9/2017	3.76	3.77	3.71
THAI BEVERAGE PUBLIC CO LTD	Doji	11/9/2017	0.96	0.965	0.955
THAKRAL CORPORATION LTD	Doji	11/9/2017	0.56	0.565	0.555

Doji 2017-11-08

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	11/8/2017	0.89	0.9	0.885
AVI-TECH ELECTRONICS LIMITED	Doji	11/8/2017	0.545	0.55	0.54
CAPITALAND MALL TRUST	Doji	11/8/2017	2.02	2.03	2.01
CAPITALAND RETAIL CHINA TRUST	Doji	11/8/2017	1.635	1.645	1.63
FAR EAST HOSPITALITY TRUST	Doji	11/8/2017	0.705	0.71	0.7
FRASERS COMMERCIAL TRUST	Doji	11/8/2017	1.415	1.42	1.41
GEO ENERGY RESOURCES LIMITED	Doji	11/8/2017	0.29	0.295	0.285
GREAT EASTERN HLDGS LTD	Doji	11/8/2017	26.3	26.31	26.25
GSH CORPORATION LIMITED	Doji	11/8/2017	0.535	0.545	0.53
HUTCHISON PORT HOLDINGS TRUST	Doji	11/8/2017	0.43	0.435	0.425
IPC CORPORATION LIMITED	Doji	11/8/2017	0.49	0.495	0.465
KEPPEL CORPORATION LIMITED	Doji	11/8/2017	7.57	7.62	7.51
KEPPEL REIT	Doji	11/8/2017	1.18	1.185	1.175
KEPPEL TELE & TRAN	Doji	11/8/2017	1.54	1.55	1.535
KSH HOLDINGS LIMITED	Doji	11/8/2017	0.87	0.89	0.865
MANULIFE US REIT	Doji	11/8/2017	0.905	0.91	0.9
MENCAST HOLDINGS LTD.	Doji	11/8/2017	0.14	0.141	0.139
MFG INTEGRATION TECHNOLOGY LTD	Doji	11/8/2017	0.265	0.27	0.26
MIDAS HLDGS LIMITED	Doji	11/8/2017	0.21	0.215	0.205
NERATELECOMMUNICATIONS LTD	Doji	11/8/2017	0.395	0.4	0.39
NETLINK NBN TRUST	Doji	11/8/2017	0.825	0.83	0.82
OLAM INTERNATIONAL LIMITED	Doji	11/8/2017	2.35	2.36	2.33
OUE LIMITED	Doji	11/8/2017	2.02	2.03	2.01
PEC LTD.	Doji	11/8/2017	0.68	0.685	0.675
QAF LTD	Doji	11/8/2017	1.215	1.225	1.21
S I2I LIMITED	Doji	11/8/2017	2.95	2.96	2.79
SAMUDERA SHIPPING LINE LTD	Doji	11/8/2017	0.235	0.24	0.23
SATS LTD.	Doji	11/8/2017	4.75	4.78	4.73
SING HOLDINGS LIMITED	Doji	11/8/2017	0.505	0.51	0.5
STI ETF	Doji	11/8/2017	3.45	3.46	3.44
TA CORPORATION LTD	Doji	11/8/2017	0.225	0.24	0.22
THAI BEVERAGE PUBLIC CO LTD	Doji	11/8/2017	0.96	0.965	0.955
TIANJIN ZHONG XIN PHARM GROUP	Doji	11/8/2017	1	1.005	0.99
TIONG SENG HOLDINGS LIMITED	Doji	11/8/2017	0.41	0.415	0.405
VALUETRONICS HOLDINGS LIMITED	Doji	11/8/2017	1.035	1.055	1.025
WILMAR INTERNATIONAL LIMITED	Doji	11/8/2017	3.34	3.36	3.3
YING LI INTL REAL ESTATE LTD	Doji	11/8/2017	0.142	0.143	0.14
YOMA STRATEGIC HOLDINGS LTD	Doji	11/8/2017	0.535	0.54	0.53

Doji 2017-11-03

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Doji	11/3/2017	0.23	0.24	0.205
BEST WORLD INTERNATIONAL LTD	Doji	11/3/2017	1.475	1.48	1.465
CAPITALAND LIMITED	Doji	11/3/2017	3.69	3.7	3.65
DELFI LIMITED	Doji	11/3/2017	1.47	1.495	1.465
GENTING SINGAPORE PLC	Doji	11/3/2017	1.225	1.23	1.22
GEO ENERGY RESOURCES LIMITED	Doji	11/3/2017	0.295	0.3	0.29
GLOBAL LOGISTIC PROP LIMITED	Doji	11/3/2017	3.33	3.34	3.32
GOLDEN ENERGY AND RESOURCESLTD	Doji	11/3/2017	0.46	0.47	0.455
HONGKONG LAND HOLDINGS LIMITED	Doji	11/3/2017	7.42	7.43	7.35
HSI 27800 MB EPW171129	Doji	11/3/2017	0.064	0.068	0.063
HSI 28200 MB ECW171129	Doji	11/3/2017	0.149	0.153	0.143
HSI 29200 MB ECW171228	Doji	11/3/2017	0.104	0.108	0.101
HUPSTEEL LTD	Doji	11/3/2017	0.88	0.955	0.875
MANULIFE US REIT	Doji	11/3/2017	0.905	0.91	0.9
MAPLETREE LOGISTICS TRUST	Doji	11/3/2017	1.285	1.29	1.28
NETLINK NBN TRUST	Doji	11/3/2017	0.825	0.83	0.82
NEW SILKROUTES GROUP LIMITED	Doji	11/3/2017	0.405	0.41	0.4
OUE LIMITED	Doji	11/3/2017	2.07	2.09	2.05
OVERSEA-CHINESE BANKING CORP	Doji	11/3/2017	11.81	11.86	11.78
SHENG SIONG GROUP LTD	Doji	11/3/2017	0.96	0.965	0.955
SINGAPORE EXCHANGE LIMITED	Doji	11/3/2017	7.69	7.74	7.65
SOILBUILD BUSINESS SPACE REIT	Doji	11/3/2017	0.66	0.665	0.655
SPH REIT	Doji	11/3/2017	1.01	1.02	1.005
STI ETF	Doji	11/3/2017	3.42	3.43	3.41
STRACO CORPORATION LIMITED	Doji	11/3/2017	0.875	0.88	0.87
UNITED INDUSTRIAL CORP LTD	Doji	11/3/2017	3.35	3.36	3.34
VENTURE CORPORATION LIMITED	Doji	11/3/2017	19.3	19.43	18.97
YOMA STRATEGIC HOLDINGS LTD	Doji	11/3/2017	0.585	0.59	0.58

Doji 2017-11-02

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	11/2/2017	1.145	1.16	1.14
AVI-TECH ELECTRONICS LIMITED	Doji	11/2/2017	0.525	0.53	0.52
BREADTALK GROUP LIMITED	Doji	11/2/2017	1.635	1.65	1.625
CAPITALAND MALL TRUST	Doji	11/2/2017	2.01	2.02	1.995
CDL HOSPITALITY TRUSTS	Doji	11/2/2017	1.635	1.64	1.625
CHIP ENG SENG CORPORATION LTD	Doji	11/2/2017	0.97	0.98	0.965
DBS GROUP HOLDINGS LTD	Doji	11/2/2017	23	23.14	22.72
DBS MB EPW180402	Doji	11/2/2017	0.076	0.084	0.073
DLC SOCGEN5XSHORTHSI 200714	Doji	11/2/2017	1.44	1.45	1.42
ELLIPSIZ LTD	Doji	11/2/2017	0.805	0.81	0.8
FALCON ENERGY GROUP LIMITED	Doji	11/2/2017	0.074	0.077	0.073
FAR EAST HOSPITALITY TRUST	Doji	11/2/2017	0.715	0.72	0.71
FRASERS LOGISTICS & IND TRUST	Doji	11/2/2017	1.115	1.125	1.11
GENTING SINGAPORE PLC	Doji	11/2/2017	1.23	1.235	1.215
GOLDEN AGRI-RESOURCES LTD	Doji	11/2/2017	0.39	0.395	0.385
GUOCOLAND LIMITED	Doji	11/2/2017	2.38	2.4	2.37
HAW PAR CORP LTD	Doji	11/2/2017	12.24	12.26	12.2
HO BEE LAND LIMITED	Doji	11/2/2017	2.59	2.6	2.57
HSI 28188 VT EPW171228	Doji	11/2/2017	0.128	0.134	0.123
HYFLUX LTD	Doji	11/2/2017	0.495	0.5	0.49
ISDN HOLDINGS LIMITED	Doji	11/2/2017	0.245	0.25	0.24
JARDINE CYCLE & CARRIAGE LTD	Doji	11/2/2017	39	39.29	38.8
KOH BROTHERS GROUP LIMITED	Doji	11/2/2017	0.365	0.37	0.36
LION ASIAPAC LTD	Doji	11/2/2017	0.54	0.545	0.53
PARKSON RETAIL ASIA LIMITED	Doji	11/2/2017	0.079	0.081	0.078
SINGAPORE TECH ENGINEERING LTD	Doji	11/2/2017	3.48	3.5	3.46
SINGTEL	Doji	11/2/2017	3.75	3.77	3.73
SINO GRANDNESS FOOD IND GP LTD	Doji	11/2/2017	0.205	0.21	0.2
SOILBUILD BUSINESS SPACE REIT	Doji	11/2/2017	0.66	0.665	0.655
UOL GROUP LIMITED	Doji	11/2/2017	9.05	9.18	9.02

Doji 2017-11-01

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	11/1/2017	1.19	1.195	1.185
ASTI HOLDINGS LIMITED	Doji	11/1/2017	0.08	0.082	0.078
BUMITAMA AGRI LTD.	Doji	11/1/2017	0.795	0.8	0.79
CDL HOSPITALITY TRUSTS	Doji	11/1/2017	1.64	1.645	1.63
CHASEN HOLDINGS LIMITED	Doji	11/1/2017	0.091	0.092	0.089
CHINA AVIATION OIL(S) CORP LTD	Doji	11/1/2017	1.775	1.79	1.77
CITIC ENVIROTECH LTD.	Doji	11/1/2017	0.79	0.795	0.78
DUTY FREE INTERNATIONALLIMITED	Doji	11/1/2017	0.275	0.28	0.27
ELEC & ELTEK INT CO LTD	Doji	11/1/2017	1.56	1.59	1.555
FRASERS CENTREPOINT LIMITED	Doji	11/1/2017	2.07	2.08	2.06
FU YU CORPORATION LTD	Doji	11/1/2017	0.205	0.21	0.2
GP INDUSTRIES LIMITED	Doji	11/1/2017	0.72	0.725	0.715
HEETON HOLDINGS LIMITED	Doji	11/1/2017	0.605	0.615	0.6
HIAP SENG ENGINEERING LTD	Doji	11/1/2017	0.16	0.171	0.153
HOTUNG INVESTMENT HLDGS LTD	Doji	11/1/2017	2.06	2.08	2.05
HYFLUX LTD	Doji	11/1/2017	0.495	0.5	0.49
JADASON ENTERPRISES LTD	Doji	11/1/2017	0.088	0.089	0.086
JASPER INVESTMENTS LIMITED	Doji	11/1/2017	0.019	0.02	0.018
KEPPEL REIT	Doji	11/1/2017	1.175	1.185	1.17
MANDARIN ORIENTAL INTL LTD	Doji	11/1/2017	2.2	2.21	2.18
MEMTECH INTERNATIONAL LTD	Doji	11/1/2017	1.175	1.18	1.165
MIRACH ENERGY LIMITED	Doji	11/1/2017	0.087	0.092	0.084
MM2 ASIA LTD.	Doji	11/1/2017	0.58	0.585	0.575
NOBLE GROUP LIMITED	Doji	11/1/2017	0.29	0.295	0.285
NSL LTD.	Doji	11/1/2017	1.385	1.4	1.375
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	11/1/2017	102.84	102.85	102.83
OVERSEA-CHINESE BANKING CORP	Doji	11/1/2017	11.94	11.97	11.89
OXLEY HOLDINGS LIMITED	Doji	11/1/2017	0.73	0.745	0.725
PACIFIC RADIANCE LTD.	Doji	11/1/2017	0.125	0.13	0.123
PEC LTD.	Doji	11/1/2017	0.68	0.69	0.675
QAF LTD	Doji	11/1/2017	1.235	1.24	1.23
RIVERSTONE HOLDINGS LIMITED	Doji	11/1/2017	1.05	1.055	1.045
SINGAPORE AIRLINES LTD	Doji	11/1/2017	10.26	10.28	10.18
SINGAPORE PRESS HLDGS LTD	Doji	11/1/2017	2.69	2.71	2.68
SINGAPORE TECH ENGINEERING LTD	Doji	11/1/2017	3.49	3.53	3.48
SINGTEL	Doji	11/1/2017	3.75	3.77	3.73
SPH REIT	Doji	11/1/2017	1	1.005	0.995
TAI SIN ELECTRIC LIMITED	Doji	11/1/2017	0.445	0.45	0.44
TIANJIN ZHONG XIN PHARM GROUP	Doji	11/1/2017	1.03	1.04	1.015
UPP HOLDINGS LIMITED W200212	Doji	11/1/2017	0.023	0.026	0.022

Doji 2017-10-31

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/31/2017	0.124	0.127	0.12
BUMITAMA AGRI LTD.	Doji	10/31/2017	0.79	0.795	0.78
CDL HOSPITALITY TRUSTS	Doji	10/31/2017	1.635	1.64	1.63
CITIC ENVIROTECH LTD.	Doji	10/31/2017	0.77	0.775	0.765
DLC SOCGEN5XSHORTHSC 200714	Doji	10/31/2017	1.48	1.51	1.465
EC WORLD REIT	Doji	10/31/2017	0.78	0.785	0.775
GLOBAL LOGISTIC PROP LIMITED	Doji	10/31/2017	3.32	3.33	3.31
HONG LEONG FINANCE LIMITED	Doji	10/31/2017	2.73	2.74	2.72
HSI 27000 MB EPW171129	Doji	10/31/2017	0.046	0.048	0.042
HSI 27000 MB EPW171228	Doji	10/31/2017	0.089	0.092	0.084
HSI 29200 MB ECW171228	Doji	10/31/2017	0.089	0.096	0.086
HUTCHISON PORT HLDGS TRUST S$	Doji	10/31/2017	0.59	0.595	0.585
HUTCHISON PORT HOLDINGS TRUST	Doji	10/31/2017	0.43	0.435	0.425
KEPPEL REIT	Doji	10/31/2017	1.175	1.18	1.17
KRISENERGY LTD.	Doji	10/31/2017	0.106	0.108	0.105
LIAN BENG GROUP LTD	Doji	10/31/2017	0.81	0.82	0.805
MAPLETREE GREATER CHINACOMM TR	Doji	10/31/2017	1.175	1.18	1.17
OXLEY HOLDINGS LIMITED	Doji	10/31/2017	0.725	0.735	0.72
RAFFLES MEDICAL GROUP LTD	Doji	10/31/2017	1.13	1.145	1.125
RIVERSTONE HOLDINGS LIMITED	Doji	10/31/2017	1.055	1.06	1.05
SAPPHIRE CORPORATION LIMITED	Doji	10/31/2017	0.32	0.325	0.315
SIA ENGINEERING CO LTD	Doji	10/31/2017	3.26	3.27	3.25
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/31/2017	0.53	0.54	0.525
SINGAPORE POST LIMITED	Doji	10/31/2017	1.285	1.295	1.265
STAMFORD LAND CORPORATION LTD	Doji	10/31/2017	0.515	0.52	0.51
TAI SIN ELECTRIC LIMITED	Doji	10/31/2017	0.445	0.45	0.44
UOB MB ECW180410	Doji	10/31/2017	0.126	0.13	0.125

Doji 2017-10-30

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	10/30/2017	0.875	0.885	0.87
CHASEN HOLDINGS LIMITED	Doji	10/30/2017	0.088	0.089	0.087
COSMOSTEEL HOLDINGS LIMITED	Doji	10/30/2017	0.126	0.127	0.124
DBS MB EPW180402	Doji	10/30/2017	0.093	0.095	0.09
ESR-REIT	Doji	10/30/2017	0.56	0.565	0.555
FAR EAST ORCHARD LIMITED	Doji	10/30/2017	1.56	1.575	1.55
FRASERS LOGISTICS & IND TRUST	Doji	10/30/2017	1.115	1.12	1.11
GREAT EASTERN HLDGS LTD	Doji	10/30/2017	26.1	26.19	26.03
HEETON HOLDINGS LIMITED	Doji	10/30/2017	0.59	0.595	0.585
HONG LEONG ASIA LTD.	Doji	10/30/2017	1.2	1.215	1.185
HONGKONG LAND HOLDINGS LIMITED	Doji	10/30/2017	7.35	7.38	7.33
HWA HONG CORPORATION LIMITED	Doji	10/30/2017	0.34	0.345	0.335
KEPPEL REIT	Doji	10/30/2017	1.175	1.185	1.17
KODA LTD	Doji	10/30/2017	1.92	1.95	1.85
MAPLETREE INDUSTRIAL TRUST	Doji	10/30/2017	1.92	1.94	1.915
MAPLETREE LOGISTICS TRUST	Doji	10/30/2017	1.28	1.285	1.27
MFG INTEGRATION TECHNOLOGY LTD	Doji	10/30/2017	0.235	0.24	0.225
MIDAS HLDGS LIMITED	Doji	10/30/2017	0.21	0.215	0.205
OCBC BK MB ECW180301	Doji	10/30/2017	0.064	0.067	0.06
RIVERSTONE HOLDINGS LIMITED	Doji	10/30/2017	1.055	1.065	1.05
SAMUDERA SHIPPING LINE LTD	Doji	10/30/2017	0.25	0.255	0.24
SECOND CHANCE PROP W200123	Doji	10/30/2017	0.015	0.016	0.013
SINGAPORE POST LIMITED	Doji	10/30/2017	1.29	1.295	1.285
SPH REIT	Doji	10/30/2017	1	1.015	0.995
TUAN SING HOLDINGS LIMITED	Doji	10/30/2017	0.425	0.43	0.42
UOL GROUP LIMITED	Doji	10/30/2017	8.97	9.02	8.95
WING TAI HLDGS LTD	Doji	10/30/2017	2.39	2.41	2.38