Doji Scan

Saturday, May 7, 2022

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	5/6/2022	0.62	0.625	0.615
CapLand China T	Doji	5/6/2022	1.16	1.17	1.15
China Aviation	Doji	5/6/2022	0.9	0.905	0.89
CityDev 5xLongSG230404	Doji	5/6/2022	0.181	0.185	0.178
ComfortDelGro	Doji	5/6/2022	1.5	1.51	1.49
First Reit	Doji	5/6/2022	0.31	0.315	0.305
Frencken	Doji	5/6/2022	1.36	1.37	1.35
Ho Bee Land	Doji	5/6/2022	2.98	2.99	2.96
HPH Trust USD	Doji	5/6/2022	0.24	0.245	0.235
IFAST	Doji	5/6/2022	4.88	4.95	4.8
ISDN	Doji	5/6/2022	0.58	0.585	0.575
JMH USD	Doji	5/6/2022	53.97	54.17	53.46
Kep Infra Tr	Doji	5/6/2022	0.555	0.56	0.55
KEPPEL DC REIT	Doji	5/6/2022	2.03	2.05	2.01
Mapletree Com Tr	Doji	5/6/2022	1.87	1.88	1.86
Olam Group	Doji	5/6/2022	1.68	1.69	1.67
Pacific Century	Doji	5/6/2022	0.4	0.405	0.395
PanUnited	Doji	5/6/2022	0.4	0.41	0.395
PropNex	Doji	5/6/2022	1.8	1.81	1.79
Rex Intl	Doji	5/6/2022	0.34	0.345	0.335
RH PetroGas	Doji	5/6/2022	0.295	0.3	0.29
SASSEUR REIT	Doji	5/6/2022	0.84	0.845	0.835
SINGTEL 10	Doji	5/6/2022	2.73	2.74	2.71
Stamford Land	Doji	5/6/2022	0.395	0.4	0.39
StarhillGbl Reit	Doji	5/6/2022	0.595	0.605	0.59
StarHub	Doji	5/6/2022	1.26	1.27	1.25
STI ETF	Doji	5/6/2022	3.344	3.35	3.33
The Place Hldg	Doji	5/6/2022	0.082	0.084	0.081
UtdHampshReitUSD	Doji	5/6/2022	0.625	0.63	0.62
Yoma Strategic	Doji	5/6/2022	0.143	0.147	0.142
YZJ Shipbldg SGD	Doji	5/6/2022	0.89	0.905	0.885

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	5/5/2022	0.625	0.645	0.62
AusGroup	Doji	5/5/2022	0.021	0.022	0.02
CapLand China T	Doji	5/5/2022	1.17	1.18	1.16
COSCO SHP SG	Doji	5/5/2022	0.235	0.24	0.23
CSE Global	Doji	5/5/2022	0.47	0.475	0.465
Frasers Cpt Tr	Doji	5/5/2022	2.43	2.45	2.41
Genting Sing	Doji	5/5/2022	0.805	0.815	0.8
GHY Culture	Doji	5/5/2022	0.575	0.58	0.57
HKEx 5xLongUB250228	Doji	5/5/2022	1.13	1.135	1.09
Hong Fok	Doji	5/5/2022	0.895	0.905	0.89
KEPPEL DC REIT	Doji	5/5/2022	2.05	2.06	2.03
Mapletree Com Tr	Doji	5/5/2022	1.88	1.89	1.87
PARKWAYLIFE REIT	Doji	5/5/2022	4.83	4.9	4.78
Prime US ReitUSD	Doji	5/5/2022	0.735	0.74	0.73
Raffles Medical	Doji	5/5/2022	1.21	1.22	1.2
Rex Intl	Doji	5/5/2022	0.34	0.35	0.335
RH PetroGas	Doji	5/5/2022	0.295	0.305	0.29
SingPost	Doji	5/5/2022	0.72	0.725	0.715
Suntec Reit	Doji	5/5/2022	1.79	1.81	1.78
UtdHampshReitUSD	Doji	5/5/2022	0.625	0.635	0.62
Yongnam	Doji	5/5/2022	0.03	0.031	0.029
YZJ Fin Hldg	Doji	5/5/2022	0.47	0.51	0.46

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	4/29/2022	1.16	1.18	1.15
Avarga	Doji	4/29/2022	0.24	0.245	0.235
ChinaSunsine	Doji	4/29/2022	0.465	0.47	0.46
CNOOC 5xShortSG240201	Doji	4/29/2022	0.093	0.1	0.087
Duty Free Intl	Doji	4/29/2022	0.119	0.125	0.118
Far East Orchard	Doji	4/29/2022	1.12	1.13	1.1
Genting Sing	Doji	4/29/2022	0.81	0.82	0.805
Hong Leong Fin	Doji	4/29/2022	2.57	2.59	2.56
HPL	Doji	4/29/2022	3.57	3.58	3.56
HSTECH 5600MBeCW220629	Doji	4/29/2022	0.016	0.017	0.013
Raffles Medical	Doji	4/29/2022	1.2	1.21	1.19
SIIC Environment	Doji	4/29/2022	0.22	0.225	0.215
SINGTEL 10	Doji	4/29/2022	2.77	2.79	2.76
Yanlord Land	Doji	4/29/2022	1.22	1.23	1.21

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	4/28/2022	1.43	1.44	1.42
Ascent Bridge^	Doji	4/28/2022	1.17	1.18	1.16
ComfortDelGro	Doji	4/28/2022	1.47	1.48	1.45
Daiwa Hse Log Tr	Doji	4/28/2022	0.84	0.845	0.835
Far East HTrust	Doji	4/28/2022	0.68	0.69	0.675
First Reit	Doji	4/28/2022	0.31	0.315	0.305
Frasers Property	Doji	4/28/2022	1.1	1.11	1.09
GHY Culture	Doji	4/28/2022	0.57	0.575	0.565
Haw Par	Doji	4/28/2022	11.6	11.7	11.55
HKEx 5xLongSG240125	Doji	4/28/2022	0.072	0.074	0.07
Hotung Inv	Doji	4/28/2022	2.16	2.17	2.15
IREIT Global SGD	Doji	4/28/2022	0.635	0.64	0.63
Japfa	Doji	4/28/2022	0.615	0.62	0.61
Mapletree Ind Tr	Doji	4/28/2022	2.63	2.64	2.62
Mapletree Log Tr	Doji	4/28/2022	1.78	1.8	1.77
OUE Com Reit	Doji	4/28/2022	0.42	0.425	0.415
Oxley	Doji	4/28/2022	0.183	0.184	0.181
Prime US ReitUSD	Doji	4/28/2022	0.745	0.75	0.74
Q&M Dental	Doji	4/28/2022	0.51	0.515	0.505
Sabana Reit	Doji	4/28/2022	0.45	0.455	0.445
Silverlake Axis	Doji	4/28/2022	0.32	0.325	0.315
SINGTEL	Doji	4/28/2022	2.78	2.8	2.77
SPHREIT	Doji	4/28/2022	0.975	0.99	0.97
Stamford Land	Doji	4/28/2022	0.395	0.4	0.39
Sunpower	Doji	4/28/2022	0.44	0.45	0.435
ThaiBev	Doji	4/28/2022	0.68	0.685	0.675
UOB	Doji	4/28/2022	30.14	30.47	29.96
YZJ Shipbldg SGD	Doji	4/28/2022	0.89	0.905	0.88

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	4/27/2022	1.42	1.43	1.41
Alibaba MB ePW220705	Doji	4/27/2022	0.097	0.099	0.094
Baidu 5xLongSG230329	Doji	4/27/2022	0.25	0.255	0.235
CapLand China T	Doji	4/27/2022	1.17	1.18	1.16
CapLand IntCom T	Doji	4/27/2022	2.34	2.35	2.32
ComfortDelGro	Doji	4/27/2022	1.48	1.49	1.47
DBS MB eCW220627	Doji	4/27/2022	0.041	0.044	0.04
Frencken	Doji	4/27/2022	1.43	1.44	1.4
Genting Sing	Doji	4/27/2022	0.8	0.805	0.795
Geo Energy Res	Doji	4/27/2022	0.55	0.57	0.535
GuocoLand	Doji	4/27/2022	1.61	1.62	1.6
Japfa	Doji	4/27/2022	0.62	0.63	0.615
Meituan MB ePW221004	Doji	4/27/2022	0.065	0.066	0.062
Nanofilm	Doji	4/27/2022	2.67	2.7	2.64
NikkoAM-STC Asia REIT	Doji	4/27/2022	1.075	1.079	1.074
OCBC Bank	Doji	4/27/2022	11.87	11.93	11.85
Riverstone	Doji	4/27/2022	0.99	0.995	0.98
Sheng Siong	Doji	4/27/2022	1.52	1.53	1.51
SIA Engineering	Doji	4/27/2022	2.69	2.72	2.67
StarHub	Doji	4/27/2022	1.3	1.31	1.29
Tianjin ZX USD	Doji	4/27/2022	1.03	1.04	1.02
Tuan Sing	Doji	4/27/2022	0.4	0.405	0.395
Uni-Asia Grp	Doji	4/27/2022	1.29	1.31	1.28
Valuetronics	Doji	4/27/2022	0.53	0.535	0.525

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	4/22/2022	1.41	1.42	1.4
Ascendas Reit	Doji	4/22/2022	2.9	2.92	2.88
Broadway Ind	Doji	4/22/2022	0.2	0.205	0.199
Bukit Sembawang	Doji	4/22/2022	5.02	5.04	5.01
ComfortDelGro	Doji	4/22/2022	1.5	1.51	1.48
Cromwell Reit EUR	Doji	4/22/2022	2.3	2.32	2.28
CSE Global	Doji	4/22/2022	0.48	0.485	0.475
Frasers HTrust	Doji	4/22/2022	0.615	0.62	0.61
Frasers Property	Doji	4/22/2022	1.11	1.12	1.1
Geely 5xLongUB250228	Doji	4/22/2022	0.24	0.25	0.225
Great Eastern	Doji	4/22/2022	21.42	21.46	21.4
Hong Leong Asia	Doji	4/22/2022	0.8	0.805	0.795
Hong Leong Fin	Doji	4/22/2022	2.57	2.58	2.56
Interra Resource^	Doji	4/22/2022	0.041	0.043	0.04
Lendlease Reit	Doji	4/22/2022	0.785	0.79	0.78
Mapletree Log Tr	Doji	4/22/2022	1.82	1.83	1.8
Nanofilm	Doji	4/22/2022	2.72	2.75	2.71
NikkoAM-STC Asia REIT	Doji	4/22/2022	1.088	1.091	1.075
Olam Group	Doji	4/22/2022	1.72	1.73	1.7
PanUnited	Doji	4/22/2022	0.435	0.44	0.43
Penguin Intl	Doji	4/22/2022	0.685	0.69	0.68
SATS	Doji	4/22/2022	4.47	4.49	4.42
Sheng Siong	Doji	4/22/2022	1.51	1.52	1.5
ST Engineering	Doji	4/22/2022	4.12	4.14	4.08
StarHub	Doji	4/22/2022	1.3	1.31	1.29
Sunpower	Doji	4/22/2022	0.45	0.455	0.445
Top Glove	Doji	4/22/2022	0.55	0.56	0.545
UMS	Doji	4/22/2022	1.2	1.22	1.18
Wing Tai	Doji	4/22/2022	1.74	1.76	1.73

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	4/21/2022	1.076	1.077	1.074
CDL HTrust	Doji	4/21/2022	1.34	1.36	1.32
Chasen	Doji	4/21/2022	0.07	0.072	0.069
ComfortDelGro	Doji	4/21/2022	1.51	1.52	1.49
COSCO SHP SG	Doji	4/21/2022	0.245	0.25	0.24
DBS MB eCW220627	Doji	4/21/2022	0.057	0.06	0.055
Frasers Cpt Tr	Doji	4/21/2022	2.42	2.45	2.41
Genting Sing	Doji	4/21/2022	0.815	0.82	0.81
Grand Venture	Doji	4/21/2022	1.07	1.08	1.06
HSI 23600MBeCW220530	Doji	4/21/2022	0.017	0.021	0.015
KepPacOakReitUSD	Doji	4/21/2022	0.74	0.745	0.735
Lendlease Reit	Doji	4/21/2022	0.785	0.795	0.78
Mapletree Log Tr	Doji	4/21/2022	1.82	1.83	1.81
Rex Intl	Doji	4/21/2022	0.345	0.35	0.34
SIA Engineering	Doji	4/21/2022	2.62	2.64	2.6
UMS	Doji	4/21/2022	1.21	1.22	1.2
Wilmar 5xLongSG240306	Doji	4/21/2022	0.415	0.42	0.41
Wilmar Intl	Doji	4/21/2022	4.59	4.6	4.54
Yanlord Land	Doji	4/21/2022	1.21	1.22	1.2