Doji Scan

Friday, January 6, 2023

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231123	Doji	1/6/2023	0.123	0.136	0.121
Bumitama Agri	Doji	1/6/2023	0.59	0.6	0.58
CapLand China T	Doji	1/6/2023	1.16	1.17	1.15
CapLand India T	Doji	1/6/2023	1.15	1.16	1.14
DigiCore Reit USD	Doji	1/6/2023	0.575	0.58	0.56
Dyna-Mac	Doji	1/6/2023	0.187	0.189	0.186
GHY Culture	Doji	1/6/2023	0.42	0.425	0.415
HKEx MB eCW230404	Doji	1/6/2023	0.143	0.147	0.137
HPH Trust USD	Doji	1/6/2023	0.198	0.199	0.196
JD 5xLongUB250228	Doji	1/6/2023	0.035	0.037	0.033
Lippo Malls Tr	Doji	1/6/2023	0.031	0.032	0.03
ManulifeReit USD	Doji	1/6/2023	0.285	0.295	0.28
SamuderaShipping	Doji	1/6/2023	0.955	0.98	0.94
SATS	Doji	1/6/2023	2.84	2.87	2.82
Sheng Siong	Doji	1/6/2023	1.63	1.64	1.62
Tencent 5xShortSG230330	Doji	1/6/2023	0.051	0.053	0.045
The Place Hldg	Doji	1/6/2023	0.019	0.02	0.018
Thomson Medical	Doji	1/6/2023	0.077	0.078	0.076
XT Vietnam US$	Doji	1/6/2023	27.22	27.48	27.2

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Doji	1/5/2023	0.07	0.08	0.065
Avarga	Doji	1/5/2023	0.215	0.22	0.21
BYD 5xLongSG230803	Doji	1/5/2023	0.056	0.061	0.055
BYDElec 5xLongSG230329	Doji	1/5/2023	0.23	0.25	0.22
CDL HTrust	Doji	1/5/2023	1.25	1.26	1.24
China Everbright	Doji	1/5/2023	0.255	0.26	0.25
Civmec	Doji	1/5/2023	0.57	0.58	0.565
Geo Energy Res	Doji	1/5/2023	0.31	0.315	0.305
HPH Trust USD	Doji	1/5/2023	0.198	0.2	0.197
HSI 17800MBePW230227	Doji	1/5/2023	0.022	0.024	0.021
IS ASIA HYG S$D	Doji	1/5/2023	8.95	8.98	8.94
KSH	Doji	1/5/2023	0.34	0.345	0.335
Kuaisho 5xShortSG231123	Doji	1/5/2023	0.036	0.037	0.034
Lippo Malls Tr	Doji	1/5/2023	0.031	0.032	0.03
Olam Group	Doji	1/5/2023	1.48	1.5	1.47
OUE Com Reit	Doji	1/5/2023	0.345	0.35	0.34
PingAn 5xLongUB250228	Doji	1/5/2023	0.125	0.128	0.124
PropNex	Doji	1/5/2023	1.54	1.55	1.53
SIIC Environment	Doji	1/5/2023	0.19	0.192	0.189
SINGTEL 10	Doji	1/5/2023	2.53	2.54	2.51
Stamford Land	Doji	1/5/2023	0.37	0.375	0.365
Suntec Reit	Doji	1/5/2023	1.38	1.39	1.37
TJ DaRenTang USD	Doji	1/5/2023	1.09	1.13	1.08
Wing Tai	Doji	1/5/2023	1.5	1.51	1.49
YZJ Shipbldg SGD	Doji	1/5/2023	1.18	1.2	1.14

Symbol	Type	Date	Close	High	Low
COSCO SHP SG	Doji	1/4/2023	0.177	0.178	0.176
Dyna-Mac	Doji	1/4/2023	0.187	0.189	0.185
EliteComREIT GBP	Doji	1/4/2023	0.48	0.485	0.475
Frasers L&C Tr	Doji	1/4/2023	1.17	1.18	1.16
Ho Bee Land	Doji	1/4/2023	2.39	2.44	2.38
HPH Trust USD	Doji	1/4/2023	0.197	0.198	0.196
HSBC 5xShortUB250228	Doji	1/4/2023	0.255	0.26	0.25
Intl Cement	Doji	1/4/2023	0.023	0.024	0.022
KEPPEL DC REIT	Doji	1/4/2023	1.79	1.82	1.77
Lippo Malls Tr	Doji	1/4/2023	0.031	0.032	0.03
Nanofilm	Doji	1/4/2023	1.36	1.38	1.35
SingPost	Doji	1/4/2023	0.52	0.525	0.515
ST Engineering	Doji	1/4/2023	3.37	3.38	3.36
STI ETF	Doji	1/4/2023	3.299	3.309	3.293
The Place Hldg	Doji	1/4/2023	0.02	0.021	0.018

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	1/3/2023	1.24	1.25	1.23
Bumitama Agri	Doji	1/3/2023	0.595	0.6	0.585
CapLand Ascendas REIT	Doji	1/3/2023	2.74	2.75	2.7
CapLand China T	Doji	1/3/2023	1.12	1.14	1.1
China Everbright	Doji	1/3/2023	0.24	0.245	0.235
CityDev	Doji	1/3/2023	8.16	8.18	8.08
DBS MB eCW230309	Doji	1/3/2023	0.038	0.039	0.031
Frasers L&C Tr	Doji	1/3/2023	1.16	1.18	1.15
LION-PHILLIP S-REIT	Doji	1/3/2023	0.9	0.901	0.893
Mapletree Log Tr	Doji	1/3/2023	1.58	1.59	1.56
Meituan 5xShortUB251031	Doji	1/3/2023	0.065	0.066	0.063
OUE	Doji	1/3/2023	1.25	1.26	1.24
Raffles Medical	Doji	1/3/2023	1.39	1.4	1.38
Sabana Reit	Doji	1/3/2023	0.425	0.435	0.42
Sheng Siong	Doji	1/3/2023	1.64	1.65	1.63
Suntec Reit	Doji	1/3/2023	1.38	1.39	1.37
YZJ Fin Hldg	Doji	1/3/2023	0.355	0.36	0.345

Symbol	Type	Date	Close	High	Low
Aspen	Doji	12/30/2022	0.043	0.045	0.04
Best World	Doji	12/30/2022	1.78	1.8	1.77
CapLand Ascott T	Doji	12/30/2022	1.05	1.06	1.04
CapLand India T	Doji	12/30/2022	1.13	1.14	1.12
CapLand IntCom T	Doji	12/30/2022	2.04	2.05	2.03
Delfi	Doji	12/30/2022	0.775	0.79	0.77
Dyna-Mac	Doji	12/30/2022	0.188	0.189	0.186
EC WORLD REIT	Doji	12/30/2022	0.445	0.45	0.44
ESR-LOGOS REIT	Doji	12/30/2022	0.37	0.375	0.36
GHY Culture	Doji	12/30/2022	0.42	0.425	0.415
HRnetGroup	Doji	12/30/2022	0.785	0.8	0.78
IHH	Doji	12/30/2022	1.89	1.91	1.88
KepPacOakReitUSD	Doji	12/30/2022	0.46	0.47	0.45
Olam Group	Doji	12/30/2022	1.46	1.47	1.45
Q&M Dental	Doji	12/30/2022	0.315	0.32	0.31
Qian Hu	Doji	12/30/2022	0.23	0.235	0.22
RH PetroGas	Doji	12/30/2022	0.188	0.189	0.186
SASSEUR REIT	Doji	12/30/2022	0.755	0.76	0.75
Sembcorp Marine	Doji	12/30/2022	0.138	0.139	0.137
SiMSCI 7xShortSG231215	Doji	12/30/2022	0.965	0.97	0.95
StarhillGbl Reit	Doji	12/30/2022	0.54	0.545	0.535
STI ETF	Doji	12/30/2022	3.31	3.314	3.301
TheHourGlass	Doji	12/30/2022	2.04	2.09	2.03

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG230202	Doji	12/28/2022	0.02	0.021	0.019
CapLand Ascendas REIT	Doji	12/28/2022	2.7	2.72	2.67
CapLand IntCom T	Doji	12/28/2022	2.02	2.04	2
Civmec	Doji	12/28/2022	0.585	0.59	0.575
Creative	Doji	12/28/2022	1.47	1.5	1.42
Dasin Retail Tr	Doji	12/28/2022	0.285	0.29	0.27
DBS 5xLongSG240306	Doji	12/28/2022	0.635	0.64	0.63
Envictus	Doji	12/28/2022	0.164	0.165	0.153
Frasers L&C Tr	Doji	12/28/2022	1.15	1.16	1.14
Frasers Property	Doji	12/28/2022	0.92	0.925	0.915
Frencken	Doji	12/28/2022	0.93	0.935	0.925
Grand Venture	Doji	12/28/2022	0.505	0.515	0.485
HSI 22000MBeCW230130	Doji	12/28/2022	0.034	0.038	0.03
HSI 7xShortSG230920	Doji	12/28/2022	0.031	0.032	0.029
JD 5xLongUB250228	Doji	12/28/2022	0.026	0.028	0.025
Kep Infra Tr	Doji	12/28/2022	0.54	0.545	0.535
KEPPEL REIT	Doji	12/28/2022	0.905	0.91	0.9
Mapletree PanAsia Com Tr	Doji	12/28/2022	1.66	1.67	1.65
NikkoAM-STC Asia REIT	Doji	12/28/2022	0.909	0.911	0.906
OUE Com Reit	Doji	12/28/2022	0.345	0.35	0.34
Parkson Retail^	Doji	12/28/2022	0.082	0.086	0.081
PingAn 5xLongUB251031	Doji	12/28/2022	0.97	0.98	0.965
QAF	Doji	12/28/2022	0.84	0.845	0.835
SGX	Doji	12/28/2022	8.95	8.98	8.93
SINGTEL	Doji	12/28/2022	2.58	2.59	2.56
Straits Trading	Doji	12/28/2022	2.38	2.39	2.37
Tencent 5xLongSG231214	Doji	12/28/2022	0.016	0.017	0.015
Tencent 5xShortSG230202	Doji	12/28/2022	0.023	0.024	0.022
TheHourGlass	Doji	12/28/2022	2.07	2.1	2.06
Thomson Medical	Doji	12/28/2022	0.078	0.079	0.077
Tuan Sing	Doji	12/28/2022	0.305	0.31	0.3
Xiaomi 5xLongUB250228	Doji	12/28/2022	0.031	0.034	0.03

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	12/27/2022	1.23	1.24	1.22
CapLand India T	Doji	12/27/2022	1.13	1.15	1.11
Cromwell Reit EUR	Doji	12/27/2022	1.52	1.53	1.51
Dyna-Mac	Doji	12/27/2022	0.192	0.196	0.191
ESR-LOGOS REIT	Doji	12/27/2022	0.375	0.38	0.37
Frasers L&C Tr	Doji	12/27/2022	1.15	1.17	1.14
Frasers Property	Doji	12/27/2022	0.92	0.925	0.915
GHY Culture	Doji	12/27/2022	0.42	0.425	0.415
Golden Energy	Doji	12/27/2022	0.79	0.8	0.785
Hong Fok	Doji	12/27/2022	0.955	0.96	0.95
IHH	Doji	12/27/2022	1.88	1.89	1.85
Mapletree PanAsia Com Tr	Doji	12/27/2022	1.66	1.68	1.64
NetLink NBN Tr	Doji	12/27/2022	0.85	0.855	0.845
OUE Com Reit	Doji	12/27/2022	0.345	0.35	0.34
PropNex	Doji	12/27/2022	1.54	1.55	1.53
SATS	Doji	12/27/2022	2.87	2.91	2.86
Straits Trading	Doji	12/27/2022	2.38	2.39	2.37
Suntec Reit	Doji	12/27/2022	1.38	1.39	1.37
ThaiBev	Doji	12/27/2022	0.685	0.69	0.68
TheHourGlass	Doji	12/27/2022	2.07	2.08	2.06
Thomson Medical	Doji	12/27/2022	0.078	0.079	0.077
TJ DaRenTang USD	Doji	12/27/2022	1.11	1.15	1.1
Uni-Asia Grp	Doji	12/27/2022	0.8	0.805	0.795
Wilmar Intl	Doji	12/27/2022	4.16	4.18	4.14
YZJ Shipbldg SGD	Doji	12/27/2022	1.38	1.39	1.37