Doji 2023-08-15

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	8/15/2023	1.22	1.24	1.21
Alibaba 5xLongSG231123	Doji	8/15/2023	0.305	0.32	0.295
Alibaba MB eCW241203	Doji	8/15/2023	0.117	0.12	0.115
Asian Pay Tv Tr	Doji	8/15/2023	0.103	0.104	0.102
Beng Kuang^	Doji	8/15/2023	0.078	0.079	0.073
CNOOC 5xLongUB250228	Doji	8/15/2023	0.35	0.355	0.345
CNOOC 5xShortSG241030	Doji	8/15/2023	0.035	0.036	0.033
Frasers Cpt Tr	Doji	8/15/2023	2.17	2.18	2.15
Hafary	Doji	8/15/2023	0.28	0.3	0.27
HPH Trust USD	Doji	8/15/2023	0.177	0.178	0.176
HRnetGroup	Doji	8/15/2023	0.735	0.74	0.725
HSCEI 7xLongSG241114	Doji	8/15/2023	0.188	0.197	0.184
HSTECH 4200MBePW231228	Doji	8/15/2023	0.133	0.138	0.132
Kep Infra Tr	Doji	8/15/2023	0.495	0.5	0.49
Koh Bros	Doji	8/15/2023	0.145	0.146	0.143
Lenovo 5xLongSG240215	Doji	8/15/2023	0.034	0.036	0.032
Mapletree Log Tr	Doji	8/15/2023	1.64	1.66	1.63
Meituan 5xShortSG231110	Doji	8/15/2023	0.114	0.115	0.107
Meituan 5xShortSG240411	Doji	8/15/2023	0.27	0.28	0.265
Meituan 5xShortUB250127	Doji	8/15/2023	0.36	0.37	0.34
NetEase 5xShortSG250205	Doji	8/15/2023	0.101	0.103	0.099
NikkoAM SGD IGBond ETF	Doji	8/15/2023	0.933	0.935	0.931
OCBC Bank	Doji	8/15/2023	12.5	12.63	12.47
PetroCH 5xLongUB250430	Doji	8/15/2023	0.38	0.385	0.375
SingPost	Doji	8/15/2023	0.49	0.495	0.485
SinoBio 5xShortSG231220	Doji	8/15/2023	0.026	0.028	0.025
Sinostar Pec	Doji	8/15/2023	0.108	0.119	0.081
StarhillGbl Reit	Doji	8/15/2023	0.49	0.495	0.485
ThaiBev	Doji	8/15/2023	0.57	0.575	0.565
TheHourGlass	Doji	8/15/2023	2.07	2.09	2.04
TJ DaRenTang USD	Doji	8/15/2023	1.94	1.96	1.9
WuxiBio 5xShortUB250321	Doji	8/15/2023	0.31	0.32	0.305
Yanlord Land	Doji	8/15/2023	0.735	0.74	0.725
YZJ Shipbldg SGD	Doji	8/15/2023	1.7	1.72	1.69

Doji 2023-08-14

Symbol	Type	Date	Close	High	Low
Boustead	Doji	8/14/2023	0.84	0.845	0.825
CapLand Ascott T	Doji	8/14/2023	1.01	1.02	1
CLIFE 5xShortSG240215	Doji	8/14/2023	0.044	0.046	0.042
DBS 5xShortSG250226	Doji	8/14/2023	0.75	0.78	0.745
DFIRG USD	Doji	8/14/2023	2.62	2.64	2.57
Far East HTrust	Doji	8/14/2023	0.615	0.62	0.61
Frasers Property	Doji	8/14/2023	0.84	0.845	0.835
Fu Yu	Doji	8/14/2023	0.15	0.153	0.147
Golden Agri-Res	Doji	8/14/2023	0.25	0.255	0.245
Hong Leong Fin	Doji	8/14/2023	2.5	2.51	2.49
HSI 18000MBePW231030	Doji	8/14/2023	0.105	0.111	0.101
HSI 19800MBeCW230830	Doji	8/14/2023	0.02	0.023	0.016
HSI 23000MBeCW240130	Doji	8/14/2023	0.055	0.057	0.05
Leader Env	Doji	8/14/2023	0.081	0.082	0.08
Lendlease Reit	Doji	8/14/2023	0.66	0.665	0.655
NetLink NBN Tr	Doji	8/14/2023	0.855	0.86	0.85
PARAGONREIT	Doji	8/14/2023	0.945	0.95	0.94
PingAn MB ePW231004	Doji	8/14/2023	0.016	0.017	0.015
PropNex	Doji	8/14/2023	1.01	1.02	1
Riverstone	Doji	8/14/2023	0.635	0.64	0.62
Sunpower	Doji	8/14/2023	0.305	0.31	0.3
UOBAM PINGAN CHINEXT S$	Doji	8/14/2023	0.883	0.885	0.876
Yoma Strategic	Doji	8/14/2023	0.1	0.101	0.098
YZJ Shipbldg SGD	Doji	8/14/2023	1.69	1.7	1.66

Doji 2023-08-11

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	8/11/2023	1.23	1.24	1.22
China Everbright	Doji	8/11/2023	0.23	0.235	0.225
ComfortDelGro	Doji	8/11/2023	1.26	1.27	1.25
COSCO SHP SG	Doji	8/11/2023	0.146	0.147	0.145
CSE Global	Doji	8/11/2023	0.465	0.475	0.46
Frasers HTrust	Doji	8/11/2023	0.485	0.49	0.48
Great Eastern	Doji	8/11/2023	18.8	18.85	18.76
KEPPEL REIT	Doji	8/11/2023	0.88	0.885	0.875
Raffles Edu	Doji	8/11/2023	0.063	0.064	0.062
Riverstone	Doji	8/11/2023	0.635	0.64	0.63
SATS	Doji	8/11/2023	2.71	2.72	2.69
SembInd MBeCW240202	Doji	8/11/2023	0.037	0.041	0.035
SGX	Doji	8/11/2023	9.59	9.65	9.5
SIA Engineering	Doji	8/11/2023	2.37	2.38	2.35
SiMSCI 7xShortSG231215	Doji	8/11/2023	0.575	0.585	0.57
Sinarmas Land	Doji	8/11/2023	0.193	0.194	0.192
StarHub	Doji	8/11/2023	1.05	1.06	1.04
TheHourGlass	Doji	8/11/2023	2.08	2.1	2.07
Yoma Strategic	Doji	8/11/2023	0.101	0.103	0.1

Doji 2023-08-10

Symbol	Type	Date	Close	High	Low
Amara	Doji	8/10/2023	0.445	0.45	0.44
CapLand Ascott T	Doji	8/10/2023	1.01	1.02	1
Chasen	Doji	8/10/2023	0.039	0.041	0.038
China Aviation	Doji	8/10/2023	0.915	0.92	0.895
Civmec	Doji	8/10/2023	0.81	0.815	0.805
CSE Global	Doji	8/10/2023	0.465	0.47	0.46
DBS 5xShortSG240306	Doji	8/10/2023	0.39	0.395	0.385
Frasers L&C Tr	Doji	8/10/2023	1.23	1.26	1.21
Genting Sing	Doji	8/10/2023	0.92	0.925	0.91
Mapletree PanAsia Com Tr	Doji	8/10/2023	1.59	1.61	1.57
OCBC 5xLongSG250226	Doji	8/10/2023	0.625	0.63	0.615
PARKWAYLIFE REIT	Doji	8/10/2023	3.79	3.8	3.77
Raffles Edu	Doji	8/10/2023	0.063	0.064	0.062
Raffles Medical	Doji	8/10/2023	1.3	1.31	1.29
SIA Engineering	Doji	8/10/2023	2.37	2.38	2.33
StarhillGbl Reit	Doji	8/10/2023	0.5	0.505	0.495
ThaiBev	Doji	8/10/2023	0.57	0.575	0.565
Top Glove	Doji	8/10/2023	0.255	0.26	0.25
YZJ Fin Hldg	Doji	8/10/2023	0.36	0.365	0.35

Doji 2023-08-08

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	8/8/2023	1.044	1.048	1.043
Banyan Tree	Doji	8/8/2023	0.455	0.46	0.45
Best World	Doji	8/8/2023	1.6	1.62	1.58
Bumitama Agri	Doji	8/8/2023	0.565	0.57	0.56
CSE Global	Doji	8/8/2023	0.46	0.465	0.455
DFIRG USD	Doji	8/8/2023	2.57	2.6	2.54
Genting Sing	Doji	8/8/2023	0.92	0.925	0.915
Geo Energy Res	Doji	8/8/2023	0.215	0.22	0.21
HKEx 5xLongUB250228	Doji	8/8/2023	0.103	0.107	0.102
Hong Leong Fin	Doji	8/8/2023	2.52	2.53	2.5
HRnetGroup	Doji	8/8/2023	0.735	0.74	0.73
HSI 18000MBePW231030	Doji	8/8/2023	0.087	0.089	0.078
JD MB eCW231102	Doji	8/8/2023	0.016	0.017	0.015
ManulifeReit USD	Doji	8/8/2023	0.103	0.104	0.102
Mapletree PanAsia Com Tr	Doji	8/8/2023	1.59	1.6	1.58
Nanofilm	Doji	8/8/2023	1.05	1.07	1.04
OUE Com Reit	Doji	8/8/2023	0.29	0.295	0.285
Pacific Century	Doji	8/8/2023	0.295	0.3	0.29
PARKWAYLIFE REIT	Doji	8/8/2023	3.8	3.83	3.78
PingAn 5xShortUB250127	Doji	8/8/2023	0.25	0.255	0.24
Sing Inv & Fin	Doji	8/8/2023	1.01	1.06	1
Sunny 5xLongSG240327	Doji	8/8/2023	0.057	0.06	0.054
Sunny 5xLongUB250321	Doji	8/8/2023	0.061	0.064	0.057
UOB 5xLongSG240306	Doji	8/8/2023	0.425	0.43	0.42
UOB 5xLongSG250226	Doji	8/8/2023	0.94	0.95	0.925
Wilmar Intl	Doji	8/8/2023	3.85	3.87	3.83
YZJ Fin Hldg	Doji	8/8/2023	0.365	0.37	0.36

Doji 2023-08-07

Symbol	Type	Date	Close	High	Low
Addvalue Tech	Doji	8/7/2023	0.015	0.016	0.013
AIMS APAC REIT	Doji	8/7/2023	1.23	1.25	1.22
Aztech Gbl	Doji	8/7/2023	0.74	0.745	0.73
Best World	Doji	8/7/2023	1.6	1.65	1.58
Broadway Ind	Doji	8/7/2023	0.083	0.085	0.081
DBS 5xShortSG250226	Doji	8/7/2023	0.705	0.715	0.7
DBS MB eCW231010	Doji	8/7/2023	0.049	0.051	0.047
Dyna-Mac	Doji	8/7/2023	0.415	0.42	0.41
Frasers Cpt Tr	Doji	8/7/2023	2.18	2.2	2.17
Geely 5xLongUB250930	Doji	8/7/2023	0.205	0.21	0.199
GLD US$	Doji	8/7/2023	179.8	179.86	179.67
HKEx 5xLongUB250127	Doji	8/7/2023	0.335	0.34	0.325
HKEx 5xLongUB250228	Doji	8/7/2023	0.116	0.117	0.112
HSI 18600MBePW230928	Doji	8/7/2023	0.075	0.081	0.071
HSI 22000MBeCW230928	Doji	8/7/2023	0.026	0.027	0.023
KEPPEL REIT	Doji	8/7/2023	0.885	0.89	0.88
Kuaisho 5xLongUB251031	Doji	8/7/2023	0.205	0.21	0.194
Lum Chang	Doji	8/7/2023	0.32	0.33	0.315
Mapletree Ind Tr	Doji	8/7/2023	2.22	2.23	2.21
Meituan 5xShortUB251031	Doji	8/7/2023	0.024	0.025	0.023
NetLink NBN Tr	Doji	8/7/2023	0.855	0.86	0.85
OUE	Doji	8/7/2023	1.06	1.07	1.05
Riverstone	Doji	8/7/2023	0.63	0.635	0.625
Tencent 5xShortSG231123	Doji	8/7/2023	0.063	0.064	0.062
Yanlord Land	Doji	8/7/2023	0.78	0.785	0.775
YZJ Fin Hldg	Doji	8/7/2023	0.36	0.37	0.355

Doji 2023-08-04

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	8/4/2023	1.23	1.24	1.22
APAC Realty	Doji	8/4/2023	0.595	0.6	0.59
CapLand India T	Doji	8/4/2023	1.1	1.11	1.08
China Aviation	Doji	8/4/2023	0.94	0.945	0.935
Civmec	Doji	8/4/2023	0.825	0.84	0.82
ComfortDelGro	Doji	8/4/2023	1.26	1.27	1.25
DBS 5xShortUB250530	Doji	8/4/2023	0.85	0.865	0.845
Far East HTrust	Doji	8/4/2023	0.62	0.625	0.61
Frasers L&C Tr	Doji	8/4/2023	1.24	1.26	1.23
Golden Agri-Res	Doji	8/4/2023	0.25	0.255	0.245
HPH Trust USD	Doji	8/4/2023	0.178	0.18	0.177
HSCEI3xShortMA260327US$	Doji	8/4/2023	1.81	1.815	1.76
Japfa	Doji	8/4/2023	0.22	0.225	0.215
LION-PHILLIP S-REIT	Doji	8/4/2023	0.885	0.889	0.88
Lippo Malls Tr	Doji	8/4/2023	0.019	0.02	0.018
Meituan 5xLongSG231110	Doji	8/4/2023	0.05	0.052	0.046
NetLink NBN Tr	Doji	8/4/2023	0.855	0.86	0.85
OUE Com Reit	Doji	8/4/2023	0.295	0.3	0.29
Overseas Edu	Doji	8/4/2023	0.235	0.24	0.23
Parkson Retail^	Doji	8/4/2023	0.084	0.085	0.083
PARKWAYLIFE REIT	Doji	8/4/2023	3.82	3.83	3.8
PropNex	Doji	8/4/2023	1.07	1.08	1.06
Raffles Edu	Doji	8/4/2023	0.067	0.069	0.066
Raffles Medical	Doji	8/4/2023	1.32	1.33	1.29
Sembcorp Ind	Doji	8/4/2023	5.6	5.63	5.54
SIA 5xLongUB250530	Doji	8/4/2023	0.455	0.46	0.45
SingPost	Doji	8/4/2023	0.495	0.5	0.49
Straits Trading	Doji	8/4/2023	2.08	2.09	2.06
TheHourGlass	Doji	8/4/2023	2.05	2.06	2.04
Vibrant Group	Doji	8/4/2023	0.066	0.07	0.065
WuxiBio 5xShortUB250321	Doji	8/4/2023	0.21	0.215	0.205
Yoma Strategic	Doji	8/4/2023	0.106	0.108	0.105