Doji 2024-04-30

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	4/30/2024	1.26	1.27	1.25
Aztech Gbl	Doji	4/30/2024	0.92	0.93	0.915
CapInv 5xLongUB250630	Doji	4/30/2024	0.069	0.071	0.066
CapLand Ascott T	Doji	4/30/2024	0.91	0.915	0.9
CapLand China T	Doji	4/30/2024	0.665	0.675	0.66
CDL HTrust	Doji	4/30/2024	0.975	0.995	0.97
ESR-LOGOS REIT	Doji	4/30/2024	0.29	0.295	0.285
Heeton	Doji	4/30/2024	0.27	0.275	0.265
HSI 15600MBePW240627	Doji	4/30/2024	0.025	0.027	0.024
HSI 16000MBePW240530	Doji	4/30/2024	0.013	0.015	0.012
HSI 17200MBePW240530	Doji	4/30/2024	0.057	0.061	0.052
HSI 17800MBeCW240627	Doji	4/30/2024	0.115	0.121	0.113
HSI 18200MBeCW240530	Doji	4/30/2024	0.059	0.066	0.054
HSI 5xLongUB251031	Doji	4/30/2024	0.695	0.71	0.68
KEPPEL DC REIT	Doji	4/30/2024	1.71	1.72	1.68
Lion-OCBC Sec HSTECH S$	Doji	4/30/2024	0.623	0.63	0.619
Meituan 5xLongUB251128	Doji	4/30/2024	4.62	4.64	4.59
MindChamps	Doji	4/30/2024	0.161	0.162	0.157
NikkoAM-STC Asia REIT	Doji	4/30/2024	0.763	0.766	0.761
Prime US ReitUSD	Doji	4/30/2024	0.112	0.115	0.111
Rex Intl	Doji	4/30/2024	0.132	0.133	0.13
Sembcorp 5xLongSG250709	Doji	4/30/2024	0.25	0.26	0.245
Sheng Siong	Doji	4/30/2024	1.55	1.56	1.54
SingaporeLandGrp	Doji	4/30/2024	1.8	1.81	1.79
Tencent 5xShortUB250127	Doji	4/30/2024	0.137	0.144	0.134
TencentMBeCW240604	Doji	4/30/2024	0.046	0.049	0.041
TheHourGlass	Doji	4/30/2024	1.6	1.61	1.58
Wilmar 5xLongSG241218	Doji	4/30/2024	0.116	0.12	0.107
WuxiBio MBePW240703	Doji	4/30/2024	0.078	0.082	0.077

Doji 2024-04-26

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	4/26/2024	1.032	1.033	1.03
Best World	Doji	4/26/2024	2.46	2.47	2.45
CapLand Ascott T	Doji	4/26/2024	0.9	0.905	0.895
CapLand China T	Doji	4/26/2024	0.67	0.675	0.66
CapLand IntCom T	Doji	4/26/2024	1.96	1.97	1.94
Centurion	Doji	4/26/2024	0.505	0.52	0.5
ComfortDelGro	Doji	4/26/2024	1.48	1.5	1.47
Daiwa Hse Log Tr	Doji	4/26/2024	0.58	0.585	0.575
Delfi	Doji	4/26/2024	0.895	0.9	0.89
Dyna-Mac	Doji	4/26/2024	0.405	0.41	0.4
Frasers L&C Tr	Doji	4/26/2024	1	1.01	0.99
Geo Energy Res	Doji	4/26/2024	0.305	0.31	0.3
Hong Fok	Doji	4/26/2024	0.82	0.825	0.815
IREIT Global SGD	Doji	4/26/2024	0.325	0.33	0.32
Lendlease Reit	Doji	4/26/2024	0.54	0.545	0.53
Mapletree Ind Tr	Doji	4/26/2024	2.27	2.28	2.24
MDR Limited	Doji	4/26/2024	0.054	0.057	0.053
Nikko AM STI ETF	Doji	4/26/2024	3.35	3.37	3.33
Prime US ReitUSD	Doji	4/26/2024	0.116	0.117	0.114
Raffles Medical	Doji	4/26/2024	1.01	1.02	0.995
SASSEUR REIT	Doji	4/26/2024	0.675	0.68	0.67
Sembcorp 5xShortSG250709	Doji	4/26/2024	0.133	0.134	0.131
SINGTEL	Doji	4/26/2024	2.41	2.44	2.39
SINGTEL 10	Doji	4/26/2024	2.41	2.44	2.4
StarHub	Doji	4/26/2024	1.25	1.26	1.24
TJ DaRenTang USD	Doji	4/26/2024	2	2.01	1.96
UOL	Doji	4/26/2024	5.79	5.82	5.76
Vibrant Group	Doji	4/26/2024	0.06	0.062	0.055
Wilmar Intl	Doji	4/26/2024	3.47	3.5	3.45
YZJ Shipbldg SGD	Doji	4/26/2024	1.74	1.75	1.71

Doji 2024-04-25

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW240802	Doji	4/25/2024	0.049	0.054	0.047
Best World	Doji	4/25/2024	2.46	2.47	2.45
BRC Asia	Doji	4/25/2024	2.04	2.05	2.02
CapLand IntCom T	Doji	4/25/2024	1.97	1.98	1.95
Centurion	Doji	4/25/2024	0.515	0.525	0.51
DigiCore Reit USD	Doji	4/25/2024	0.605	0.61	0.59
Federal Int	Doji	4/25/2024	0.115	0.12	0.096
Genting Sing	Doji	4/25/2024	0.92	0.93	0.9
Hong Fok	Doji	4/25/2024	0.83	0.835	0.82
HPH Trust USD	Doji	4/25/2024	0.13	0.131	0.129
HSTECH 7xLongSG251029	Doji	4/25/2024	0.135	0.151	0.129
KEPPEL REIT	Doji	4/25/2024	0.865	0.87	0.86
Mapletree Log Tr	Doji	4/25/2024	1.36	1.37	1.33
Meituan MB eCW241203 95	Doji	4/25/2024	0.205	0.21	0.2
NetLink NBN Tr	Doji	4/25/2024	0.85	0.855	0.845
PARKWAYLIFE REIT	Doji	4/25/2024	3.5	3.52	3.49
Raffles Medical	Doji	4/25/2024	1.02	1.03	1.01
RH PetroGas	Doji	4/25/2024	0.171	0.172	0.17
SIA	Doji	4/25/2024	6.55	6.58	6.47
Tencent 5xShortSG250320	Doji	4/25/2024	0.235	0.24	0.215
UMS	Doji	4/25/2024	1.31	1.32	1.29
UOB Kay Hian	Doji	4/25/2024	1.39	1.4	1.38
Xiaomi 5xLongUB250930	Doji	4/25/2024	0.34	0.35	0.33
XIAOMI MBePW241104	Doji	4/25/2024	0.068	0.07	0.067

Doji 2024-04-24

Symbol	Type	Date	Close	High	Low
ASL Marine^	Doji	4/24/2024	0.064	0.066	0.063
Banyan Tree	Doji	4/24/2024	0.37	0.375	0.36
CapitaLandInvest	Doji	4/24/2024	2.65	2.69	2.64
Chasen	Doji	4/24/2024	0.108	0.111	0.106
Frasers L&C Tr	Doji	4/24/2024	1.01	1.02	1
Geo Energy Res	Doji	4/24/2024	0.31	0.315	0.305
Lendlease Reit	Doji	4/24/2024	0.55	0.56	0.545
PropNex	Doji	4/24/2024	0.915	0.925	0.91
SASSEUR REIT	Doji	4/24/2024	0.675	0.68	0.67
Sembcorp Ind	Doji	4/24/2024	5.44	5.53	5.42
Sheng Siong	Doji	4/24/2024	1.53	1.54	1.52
StarHub	Doji	4/24/2024	1.25	1.26	1.23
Sunny 5xLongSG251216	Doji	4/24/2024	0.008	0.026	0.007
ThaiBev	Doji	4/24/2024	0.48	0.485	0.47
UMS	Doji	4/24/2024	1.31	1.32	1.29
Venture 5xLongSG241218	Doji	4/24/2024	0.23	0.235	0.225
YZJ Fin Hldg	Doji	4/24/2024	0.32	0.325	0.315

Doji 2024-04-23

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	4/23/2024	2.35	2.36	2.31
BYD 5xLongSG251216	Doji	4/23/2024	0.495	0.505	0.475
CSOP iEdge SREIT ETF S$	Doji	4/23/2024	0.721	0.723	0.718
Dyna-Mac	Doji	4/23/2024	0.415	0.425	0.41
F & N	Doji	4/23/2024	1.03	1.04	1.02
First Resources	Doji	4/23/2024	1.42	1.43	1.41
Geely 5xLongSG251113	Doji	4/23/2024	0.21	0.215	0.205
Geo Energy Res	Doji	4/23/2024	0.31	0.315	0.305
InnoTek	Doji	4/23/2024	0.525	0.53	0.52
JD 5xLongUB250630	Doji	4/23/2024	0.053	0.054	0.051
JD MB ePW241203	Doji	4/23/2024	0.08	0.081	0.078
Kep Infra Tr	Doji	4/23/2024	0.475	0.48	0.47
Koh Bros	Doji	4/23/2024	0.125	0.128	0.124
KSH	Doji	4/23/2024	0.25	0.255	0.24
Lendlease Reit	Doji	4/23/2024	0.545	0.555	0.54
Olam Group	Doji	4/23/2024	1.17	1.19	1.16
Riverstone	Doji	4/23/2024	0.8	0.805	0.795
Seatrium	Doji	4/23/2024	0.083	0.084	0.08
Sembcorp 5xLongSG250709	Doji	4/23/2024	0.23	0.235	0.225
SingaporeLandGrp	Doji	4/23/2024	1.82	1.84	1.81
SINGTEL	Doji	4/23/2024	2.38	2.39	2.37
Singtel 5xLongUB250630	Doji	4/23/2024	0.189	0.19	0.188
STEng 5xShortSG250515	Doji	4/23/2024	0.138	0.144	0.137
Sunny 5xShortSG241209	Doji	4/23/2024	0.505	0.51	0.485
ThaiBev	Doji	4/23/2024	0.48	0.49	0.475
TheHourGlass	Doji	4/23/2024	1.6	1.61	1.59
TJ DaRenTang USD	Doji	4/23/2024	1.99	2	1.98
Xiaomi 5xLongSG251113	Doji	4/23/2024	0.165	0.168	0.163

Doji 2024-04-19

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	4/19/2024	1.036	1.04	1.035
ASL Marine^	Doji	4/19/2024	0.063	0.064	0.062
Aspen	Doji	4/19/2024	0.052	0.054	0.05
Bukit Sembawang	Doji	4/19/2024	3.32	3.35	3.2
CapLand India T	Doji	4/19/2024	0.985	0.99	0.97
Centurion	Doji	4/19/2024	0.46	0.465	0.445
CLIFE 5xLongSG251113	Doji	4/19/2024	0.052	0.055	0.051
DBS 5xShortSG250226	Doji	4/19/2024	0.345	0.365	0.34
Emperador Inc.	Doji	4/19/2024	0.445	0.45	0.44
ESR-LOGOS REIT	Doji	4/19/2024	0.29	0.295	0.275
First Reit	Doji	4/19/2024	0.25	0.255	0.245
Frasers Cpt Tr	Doji	4/19/2024	2.1	2.12	2.08
HRnetGroup	Doji	4/19/2024	0.705	0.71	0.7
HSBC MBeCW241203	Doji	4/19/2024	0.06	0.061	0.057
HSTECH3xShortMA260327US$	Doji	4/19/2024	2.41	2.5	2.37
ISDN	Doji	4/19/2024	0.3	0.305	0.295
JD MB eCW240603 98	Doji	4/19/2024	0.051	0.054	0.047
Keppel	Doji	4/19/2024	6.97	7.01	6.9
ManulifeReit USD	Doji	4/19/2024	0.066	0.067	0.064
Mapletree PanAsia Com Tr	Doji	4/19/2024	1.21	1.22	1.18
Metis Energy^	Doji	4/19/2024	0.056	0.058	0.054
MM2 Asia	Doji	4/19/2024	0.02	0.021	0.019
PacificRadiance	Doji	4/19/2024	0.036	0.037	0.034
Parkson Retail^	Doji	4/19/2024	0.057	0.059	0.054
PingAn 5xLongSG250626	Doji	4/19/2024	0.019	0.02	0.018
Raffles Medical	Doji	4/19/2024	1.01	1.03	1
S&P 7xShortSG241218	Doji	4/19/2024	0.155	0.162	0.154
Sabana Reit	Doji	4/19/2024	0.36	0.365	0.355
Sunny 5xLongSG251216	Doji	4/19/2024	0.01	0.012	0.009
Valuetronics	Doji	4/19/2024	0.575	0.58	0.57
Wilmar 5xLongSG241218	Doji	4/19/2024	0.129	0.13	0.124
Wilmar 5xLongUB250630	Doji	4/19/2024	0.117	0.118	0.113

Doji 2024-04-17

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	4/17/2024	1.034	1.036	1.033
Aztech Gbl	Doji	4/17/2024	0.965	0.975	0.955
Beng Kuang^	Doji	4/17/2024	0.188	0.193	0.186
CLIFE 5xLongSG251113	Doji	4/17/2024	0.049	0.05	0.047
Dyna-Mac	Doji	4/17/2024	0.42	0.425	0.415
Dyna-Mac W241022	Doji	4/17/2024	0.22	0.225	0.215
Geely MB ePW240903	Doji	4/17/2024	0.072	0.075	0.07
Genting Sing	Doji	4/17/2024	0.91	0.92	0.905
Haw Par	Doji	4/17/2024	9.7	9.74	9.65
HSCEI 7xLongSG251218	Doji	4/17/2024	0.615	0.625	0.59
HSCEI3xShortMA260327US$	Doji	4/17/2024	2.26	2.29	2.25
HSI 5xLongSG240912	Doji	4/17/2024	0.18	0.183	0.176
HSTECH 3250MBePW240530	Doji	4/17/2024	0.061	0.067	0.059
HSTECH 3650MBeCW240530	Doji	4/17/2024	0.039	0.041	0.034
HSTECH 7xShortSG251029	Doji	4/17/2024	0.635	0.68	0.61
Jardine C&C	Doji	4/17/2024	25.83	25.93	25.53
Lion-OCBC Sec HSTECH S$	Doji	4/17/2024	0.566	0.569	0.559
Meituan 5xLongSG250924	Doji	4/17/2024	0.855	0.875	0.81
Mermaid Maritime	Doji	4/17/2024	0.142	0.144	0.141
NetLink NBN Tr	Doji	4/17/2024	0.85	0.855	0.845
OKP	Doji	4/17/2024	0.27	0.275	0.265
Raffles Medical	Doji	4/17/2024	1	1.01	0.995
SamuderaShipping	Doji	4/17/2024	0.85	0.86	0.845
SATS	Doji	4/17/2024	2.47	2.48	2.45
Sembcorp 5xLongSG250410	Doji	4/17/2024	0.44	0.45	0.425
Sheng Siong	Doji	4/17/2024	1.51	1.53	1.5
SINGTEL	Doji	4/17/2024	2.32	2.35	2.31
Valuetronics	Doji	4/17/2024	0.575	0.58	0.57
Wilmar Intl	Doji	4/17/2024	3.37	3.39	3.34