| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BIOSENSORS INT'L GROUP LTD. | Doji | 8/14/2008 | 0.59 | 0.6 | 0.58 |
| CHARTERED SEMICONDUCTOR MFGLTD | Doji | 8/14/2008 | 0.545 | 0.55 | 0.525 |
| CHINA NEW TOWN DEVT CO LIMITED | Doji | 8/14/2008 | 0.11 | 0.115 | 0.105 |
| CHINA SKY CHEM FIBRE CO. LTD. | Doji | 8/14/2008 | 0.725 | 0.735 | 0.715 |
| HONG LEONG FINANCE LIMITED | Doji | 8/14/2008 | 3.44 | 3.45 | 3.42 |
| JASPER INVESTMENTS LIMITED | Doji | 8/14/2008 | 0.35 | 0.355 | 0.345 |
| KOH BROTHERS GROUP LIMITED | Doji | 8/14/2008 | 0.19 | 0.195 | 0.18 |
| R H ENERGY LTD. | Doji | 8/14/2008 | 0.175 | 0.18 | 0.17 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 8/14/2008 | 1 | 1.01 | 0.995 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 8/14/2008 | 1.1 | 1.13 | 1.09 |
| SINGTEL | Doji | 8/14/2008 | 3.47 | 3.51 | 3.45 |
| THOMSON MEDICAL CENTRE LIMITED | Doji | 8/14/2008 | 0.61 | 0.62 | 0.6 |
| UOL GROUP LIMITED | Doji | 8/14/2008 | 3.23 | 3.25 | 3.19 |
Thursday, August 14, 2008
Doji 2008-08-14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment