| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 8/20/2008 | 0.85 | 0.86 | 0.835 |
| ANWELL TECHNOLOGIES LIMITED | Doji | 8/20/2008 | 0.05 | 0.055 | 0.045 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 8/20/2008 | 0.62 | 0.625 | 0.615 |
| CAPITARETAIL CHINA TRUST | Doji | 8/20/2008 | 1.04 | 1.07 | 1.03 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 8/20/2008 | 1.07 | 1.09 | 1.06 |
| HYFLUX WATER TRUST | Doji | 8/20/2008 | 0.61 | 0.615 | 0.605 |
| LEE METAL GROUP LTD R | Doji | 8/20/2008 | 0.04 | 0.045 | 0.035 |
| LIPPO-MAPLETREEINDORETAILTRUST | Doji | 8/20/2008 | 0.57 | 0.575 | 0.56 |
| MACARTHURCOOK INDUSTRIAL REIT | Doji | 8/20/2008 | 0.805 | 0.81 | 0.8 |
| PACIFIC ANDES (HOLDINGS) LTD | Doji | 8/20/2008 | 0.385 | 0.39 | 0.38 |
| PARKWAYLIFE REIT | Doji | 8/20/2008 | 1.11 | 1.15 | 1.1 |
| RAFFLES MEDICAL GROUP LTD | Doji | 8/20/2008 | 1.1 | 1.12 | 1.09 |
| ROTARY ENGINEERING LIMITED | Doji | 8/20/2008 | 0.57 | 0.585 | 0.565 |
| ROWSLEY LTD. | Doji | 8/20/2008 | 0.08 | 0.085 | 0.075 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 8/20/2008 | 0.92 | 0.935 | 0.915 |
| SINGAPORE PRESS HLDGS LTD | Doji | 8/20/2008 | 4.03 | 4.07 | 4.01 |
Wednesday, August 20, 2008
Doji 2008-08-20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment