Doji 2008-11-28

Symbol	Type	Date	Close	High	Low
CHINA HONGXING SPORTS LIMITED	Doji	11/28/2008	0.19	0.195	0.185
CHINA XLX FERTILISER LTD.	Doji	11/28/2008	0.345	0.36	0.34
EPURE INTERNATIONAL LTD.	Doji	11/28/2008	0.17	0.175	0.165
GEMS TV HOLDINGS LIMITED	Doji	11/28/2008	0.045	0.05	0.04
HONG LEONG ASIA LTD.	Doji	11/28/2008	0.525	0.555	0.51
HONG LEONG FINANCE LIMITED	Doji	11/28/2008	1.99	2	1.98
KEPPEL LAND LIMITED	Doji	11/28/2008	1.37	1.38	1.33
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/28/2008	0.155	0.16	0.15
SAN TEH LIMITED	Doji	11/28/2008	0.285	0.295	0.275
SIA ENGINEERING CO LTD	Doji	11/28/2008	1.88	1.89	1.82
SINGTEL 10	Doji	11/28/2008	2.5	2.51	2.49
TOTAL ACCESS COMM PUB CO LTD	Doji	11/28/2008	0.85	0.855	0.835
YANLORD LAND GROUP LIMITED	Doji	11/28/2008	0.605	0.635	0.585

Doji 2008-11-27

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	11/27/2008	0.21	0.215	0.205
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/27/2008	0.2	0.205	0.19
CDL HOSPITALITY TRUSTS	Doji	11/27/2008	0.61	0.62	0.605
CHARTERED SEMICONDUCTOR MFGLTD	Doji	11/27/2008	0.195	0.2	0.19
CHINA AVIATION OIL(S) CORP LTD	Doji	11/27/2008	0.705	0.72	0.695
CHINA ESSENCE GROUP LTD.	Doji	11/27/2008	0.23	0.24	0.225
CHINA HONGXING SPORTS LIMITED	Doji	11/27/2008	0.19	0.2	0.185
COMFORTDELGRO CORPORATION LTD	Doji	11/27/2008	1.35	1.39	1.3
EZRA HOLDINGS LIMITED	Doji	11/27/2008	0.575	0.59	0.56
GENTING INT'L PUBLIC LTD CO	Doji	11/27/2008	0.385	0.39	0.38
HONG LEONG FINANCE LIMITED	Doji	11/27/2008	2	2.04	1.99
LIANG HUAT ALUMINIUM LTD	Doji	11/27/2008	0.015	0.02	0.01
MACQUARIE INT'L INFRA FUND LTD	Doji	11/27/2008	0.3	0.305	0.295
OCEANUS GROUP LIMITED	Doji	11/27/2008	0.15	0.155	0.145
OVERSEA-CHINESE BANKING CORP	Doji	11/27/2008	5	5.03	4.85
OVERSEAS UNION ENTERPRISE LTD	Doji	11/27/2008	12.18	12.2	12.14
SINGAPORE EXCHANGE LIMITED	Doji	11/27/2008	4.78	4.81	4.67
SINGAPORE PETROLEUM CO LTD	Doji	11/27/2008	2.19	2.22	2.16
SINGAPORE TECH ENGINEERING LTD	Doji	11/27/2008	2.3	2.31	2.26
SINO TECHFIBRE LIMITED	Doji	11/27/2008	0.17	0.185	0.165
SMRT CORPORATION LTD	Doji	11/27/2008	1.59	1.61	1.58
SP AUSNET	Doji	11/27/2008	1.1	1.12	1.08
STARHUB LTD	Doji	11/27/2008	2.07	2.1	2.04
UNITED OVERSEAS BANK LTD	Doji	11/27/2008	12.8	13.04	12.22
WHEELOCK PROPERTIES (S) LTD	Doji	11/27/2008	0.83	0.84	0.825

Doji 2008-11-26

Symbol	Type	Date	Close	High	Low
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
AUSGROUP LIMITED	Doji	11/26/2008	0.2	0.205	0.195
CHINA FISHERY GROUP LIMITED	Doji	11/26/2008	0.54	0.545	0.535
CHINA SPORTS INTL LIMITED	Doji	11/26/2008	0.125	0.13	0.12
HONG LEONG FINANCE LIMITED	Doji	11/26/2008	1.99	2	1.97
JARDINE STRATEGIC HLDGS LTD	Doji	11/26/2008	9.6	9.68	9.55
MARCO POLO MARINE LTD.	Doji	11/26/2008	0.21	0.215	0.2
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/26/2008	0.17	0.175	0.15
SINGAPORE LAND LIMITED	Doji	11/26/2008	3.32	3.37	3.18
SINGAPORE POST LIMITED	Doji	11/26/2008	0.75	0.755	0.745
TOTAL ACCESS COMM PUB CO LTD	Doji	11/26/2008	0.85	0.86	0.845

Doji 2008-11-25

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/25/2008	0.21	0.215	0.2
CAPITACOMMERCIAL TRUST	Doji	11/25/2008	0.74	0.755	0.695
CENTILLION ENV & RECYC LIMITED	Doji	11/25/2008	0.01	0.015	0.005
CHINA TAISAN TECH GRP HLDGSLTD	Doji	11/25/2008	0.13	0.135	0.125
GENTING INT'L PUBLIC LTD CO	Doji	11/25/2008	0.375	0.38	0.37
HOSEN GROUP LTD	Doji	11/25/2008	0.06	0.065	0.055
MERCATOR LINES (SINGAPORE) LTD	Doji	11/25/2008	0.13	0.135	0.125
MOBILEONE LTD	Doji	11/25/2008	1.25	1.28	1.24
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/25/2008	0.175	0.18	0.165
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	11/25/2008	0.625	0.64	0.61
RAFFLES EDUCATION CORP LIMITED	Doji	11/25/2008	0.425	0.44	0.415
SINO-ENVIRONMENT TECH GRP LTD	Doji	11/25/2008	0.605	0.63	0.58
SINOMEM TECHNOLOGY LIMITED	Doji	11/25/2008	0.11	0.115	0.105
SP AUSNET	Doji	11/25/2008	1.1	1.12	1.09
TEE INTERNATIONAL LIMITED	Doji	11/25/2008	0.13	0.145	0.12
WING TAI HLDGS LTD	Doji	11/25/2008	0.705	0.715	0.7

Doji 2008-11-24

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/24/2008	0.075	0.08	0.07
ASCENDAS REAL ESTATE INV TRUST	Doji	11/24/2008	1.27	1.28	1.22
BANYAN TREE HOLDINGS LIMITED	Doji	11/24/2008	0.405	0.41	0.4
CDL HOSPITALITY TRUSTS	Doji	11/24/2008	0.62	0.63	0.61
GENTING INT'L PUBLIC LTD CO	Doji	11/24/2008	0.37	0.375	0.36
SINOMEM TECHNOLOGY LIMITED	Doji	11/24/2008	0.115	0.12	0.11
UNITED INDUSTRIAL CORP LTD	Doji	11/24/2008	1.02	1.03	0.99

Doji 2008-11-21

Symbol	Type	Date	Close	High	Low
CHINA FLEXIBLE PACK HLDG LTD	Doji	11/21/2008	0.165	0.17	0.16
CHINA SPORTS INTL LIMITED	Doji	11/21/2008	0.145	0.155	0.14
CWT LIMITED	Doji	11/21/2008	0.315	0.32	0.31
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
FUNG CHOI MEDIA GROUP LIMITED	Doji	11/21/2008	0.07	0.075	0.065
JARDINE STRATEGIC HLDGS LTD	Doji	11/21/2008	9.6	9.7	9.2
K1 VENTURES LIMITED	Doji	11/21/2008	0.14	0.145	0.135
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/21/2008	0.175	0.18	0.165
STARHUB LTD	Doji	11/21/2008	2.05	2.06	2.02
TECHNICS OIL & GAS LIMITED	Doji	11/21/2008	0.375	0.38	0.36

Doji 2008-11-20

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	11/20/2008	0.4	0.41	0.385
CHINA HONGXING SPORTS LIMITED	Doji	11/20/2008	0.185	0.19	0.18
CSC HOLDINGS LTD	Doji	11/20/2008	0.085	0.09	0.08
FOOD EMPIRE HOLDINGS LIMITED	Doji	11/20/2008	0.33	0.34	0.3
GOODPACK LIMITED	Doji	11/20/2008	1.05	1.08	1.04
HG METAL MANUFACTURING LTD	Doji	11/20/2008	0.12	0.13	0.115
HO BEE INVESTMENT LIMITED	Doji	11/20/2008	0.33	0.335	0.325
KS ENERGY SERVICES LIMITED	Doji	11/20/2008	0.5	0.505	0.49
MEDTECS INTERNATIONAL CORP LTD	Doji	11/20/2008	0.02	0.025	0.015
MIDAS HLDGS LIMITED	Doji	11/20/2008	0.42	0.435	0.4
OCEANUS GROUP LIMITED	Doji	11/20/2008	0.14	0.145	0.135
PARKWAYLIFE REIT	Doji	11/20/2008	0.81	0.815	0.8
QIAN FENG FABRIC TECH LIMITED	Doji	11/20/2008	0.075	0.08	0.065
SEMBCORP INDUSTRIES LTD	Doji	11/20/2008	2.03	2.08	2
SSH CORPORATION LTD.	Doji	11/20/2008	0.105	0.11	0.1
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/20/2008	0.14	0.145	0.135
SWIBER HOLDINGS LIMITED	Doji	11/20/2008	0.42	0.435	0.405
THAI VILLAGE HOLDINGS LTD	Doji	11/20/2008	0.05	0.055	0.045
UNITED ENGINEERS LTD ORD	Doji	11/20/2008	1.11	1.12	1.1
WING TAI HLDGS LTD	Doji	11/20/2008	0.71	0.72	0.7

Doji 2008-11-19

Symbol	Type	Date	Close	High	Low
BRIGHT WORLD PRECISION MAC LTD	Doji	11/19/2008	0.3	0.305	0.295
CAPITACOMMERCIAL TRUST	Doji	11/19/2008	0.845	0.865	0.82
CHINA FISHERY GROUP LIMITED	Doji	11/19/2008	0.55	0.57	0.54
CHINA MILK PRODUCTS GROUP LTD	Doji	11/19/2008	0.335	0.35	0.33
ECOWISE HOLDINGS LIMITED	Doji	11/19/2008	0.075	0.08	0.07
FIBRECHEM TECHNOLOGIES LIMITED	Doji	11/19/2008	0.25	0.255	0.245
FIRST RESOURCES LIMITED	Doji	11/19/2008	0.245	0.26	0.24
FRASER AND NEAVE LIMITED	Doji	11/19/2008	2.86	2.93	2.85
HONGWEI TECHNOLOGIES LIMITED	Doji	11/19/2008	0.095	0.105	0.09
ISDN HOLDINGS LIMITED	Doji	11/19/2008	0.525	0.53	0.52
MIDAS HLDGS LIMITED	Doji	11/19/2008	0.43	0.45	0.42
SMRT CORPORATION LTD	Doji	11/19/2008	1.59	1.61	1.55
UNITED ENGINEERS LTD ORD	Doji	11/19/2008	1.12	1.14	1.1

Doji 2008-11-18

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	11/18/2008	0.55	0.56	0.545
ASIA ENVIRONMENT HOLDINGS LTD	Doji	11/18/2008	0.105	0.125	0.1
COMFORTDELGRO CORPORATION LTD	Doji	11/18/2008	1.31	1.34	1.29
FRAGRANCE GROUP LIMITED	Doji	11/18/2008	0.21	0.235	0.19
GOLDEN AGRI-RESOURCES LTD	Doji	11/18/2008	0.18	0.185	0.175
JARDINE MATHESON HLDGS LTD	Doji	11/18/2008	19.02	19.18	18.72
OVERSEA-CHINESE BANKING CORP	Doji	11/18/2008	4.79	4.87	4.77
SECOND CHANCE PROPERTIES LTD	Doji	11/18/2008	0.22	0.225	0.215
SINGAPORE POST LIMITED	Doji	11/18/2008	0.75	0.76	0.735
SUNTEC REAL ESTATE INV TRUST	Doji	11/18/2008	0.635	0.64	0.625
SWING MEDIA TECHNOLOGY GRP LTD	Doji	11/18/2008	0.05	0.055	0.045
TECHNICS OIL & GAS LIMITED	Doji	11/18/2008	0.38	0.385	0.365
TOTAL ACCESS COMM PUB CO LTD	Doji	11/18/2008	0.87	0.875	0.865
ZHONGGUO PENGJIE FABRICS LTD	Doji	11/18/2008	0.195	0.2	0.175

Doji 2008-11-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/17/2008	0.08	0.085	0.075
BREADTALK GROUP LIMITED	Doji	11/17/2008	0.3	0.35	0.29
DBS GROUP HOLDINGS LTD	Doji	11/17/2008	10.1	10.2	10.02
EZRA HOLDINGS LIMITED	Doji	11/17/2008	0.63	0.685	0.62
FIBRECHEM TECHNOLOGIES LIMITED	Doji	11/17/2008	0.26	0.265	0.255
HONG LEONG ASIA LTD.	Doji	11/17/2008	0.595	0.6	0.585
HYFLUX WATER TRUST	Doji	11/17/2008	0.36	0.37	0.35
KIM ENG HOLDINGS LIMITED	Doji	11/17/2008	1.05	1.06	1.04
METRO HOLDINGS LIMITED	Doji	11/17/2008	0.355	0.36	0.35
SEE HUP SENG LIMITED	Doji	11/17/2008	0.17	0.175	0.16
SINGAPORE AIRLINES LTD	Doji	11/17/2008	11.28	11.3	11
SINGAPORE POST LIMITED	Doji	11/17/2008	0.755	0.76	0.75
STAMFORD LAND CORPORATION LTD	Doji	11/17/2008	0.255	0.26	0.25
STAR PHARMACEUTICAL LIMITED	Doji	11/17/2008	0.055	0.105	0.05
UNITED INDUSTRIAL CORP LTD	Doji	11/17/2008	1.1	1.11	1.07

Doji 2008-11-14

Symbol	Type	Date	Close	High	Low
ASIA WATER TECHNOLOGY LTD.	Doji	11/14/2008	0.1	0.12	0.09
CHINA ENERGY LIMITED	Doji	11/14/2008	0.165	0.17	0.16
CHINA FARM EQUIPMENT LIMITED	Doji	11/14/2008	0.115	0.125	0.105
HONG LEONG FINANCE LIMITED	Doji	11/14/2008	2.26	2.3	2.22
MACQUARIE INT'L INFRA FUND LTD	Doji	11/14/2008	0.36	0.375	0.355
MERCATOR LINES (SINGAPORE) LTD	Doji	11/14/2008	0.165	0.17	0.155
MERMAID MARITIME PUBLIC CO LTD	Doji	11/14/2008	0.285	0.3	0.28
SHANGHAI TURBO ENTERPRISES LTD	Doji	11/14/2008	0.035	0.04	0.03
STARHUB LTD	Doji	11/14/2008	2.2	2.23	2.19
TAT HONG HOLDINGS LTD	Doji	11/14/2008	0.6	0.605	0.585
TEE INTERNATIONAL LIMITED	Doji	11/14/2008	0.165	0.17	0.13
TUAN SING HOLDINGS LIMITED	Doji	11/14/2008	0.105	0.11	0.095

Doji 2008-11-13

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	11/13/2008	0.025	0.03	0.02
AUSGROUP LIMITED	Doji	11/13/2008	0.24	0.245	0.23
BIO-TREAT TECHNOLOGY LIMITED	Doji	11/13/2008	0.065	0.07	0.06
BRIGHT WORLD PRECISION MAC LTD	Doji	11/13/2008	0.3	0.305	0.295
CELESTIAL NUTRIFOODS LIMITED	Doji	11/13/2008	0.385	0.395	0.38
CHARTERED SEMICONDUCTOR MFGLTD	Doji	11/13/2008	0.21	0.215	0.205
CHINA SKY CHEM FIBRE CO. LTD.	Doji	11/13/2008	0.3	0.31	0.29
COMFORTDELGRO CORPORATION LTD	Doji	11/13/2008	1.3	1.34	1.27
DUTECH HOLDINGS LIMITED	Doji	11/13/2008	0.175	0.18	0.165
FUNG CHOI MEDIA GROUP LIMITED	Doji	11/13/2008	0.09	0.1	0.085
KEPPEL TELE & TRAN	Doji	11/13/2008	0.875	0.88	0.87
KIM ENG HOLDINGS LIMITED	Doji	11/13/2008	1.08	1.09	1.07
OVERSEA-CHINESE BANKING CORP	Doji	11/13/2008	4.84	4.89	4.8
PARKWAYLIFE REIT	Doji	11/13/2008	0.77	0.775	0.765
SUPER COFFEEMIX MANUFACTURING	Doji	11/13/2008	0.4	0.405	0.395
SYNEAR FOOD HOLDINGS LIMITED	Doji	11/13/2008	0.22	0.225	0.205
TAT HONG HOLDINGS LTD	Doji	11/13/2008	0.585	0.6	0.575
UNITED FIBER SYSTEM LIMITED	Doji	11/13/2008	0.045	0.05	0.04
WING TAI HLDGS LTD	Doji	11/13/2008	0.71	0.715	0.7

Doji 2008-11-12

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	11/12/2008	0.39	0.405	0.38
ASCOTT RESIDENCE TRUST	Doji	11/12/2008	0.595	0.615	0.58
BIO-TREAT TECHNOLOGY LIMITED	Doji	11/12/2008	0.07	0.075	0.065
CHINA HONGXING SPORTS LIMITED	Doji	11/12/2008	0.225	0.235	0.22
CHINA MILK PRODUCTS GROUP LTD	Doji	11/12/2008	0.38	0.395	0.375
CHINASING INVESTMENT HLDG LTD	Doji	11/12/2008	0.01	0.015	0.005
ISDN HOLDINGS LIMITED	Doji	11/12/2008	0.535	0.54	0.52
LYXOR HANG SENG INDEX FUND 10	Doji	11/12/2008	1.81	1.86	1.79
MAPLETREE LOGISTICS TRUST	Doji	11/12/2008	0.42	0.425	0.41
NEPTUNE ORIENT LINES LIMITED	Doji	11/12/2008	1.23	1.27	1.22
NOBLE GROUP LIMITED	Doji	11/12/2008	0.955	0.995	0.94
SC GLOBAL DEVELOPMENTS LTD	Doji	11/12/2008	0.59	0.605	0.585
SEMBCORP INDUSTRIES LTD	Doji	11/12/2008	2.46	2.5	2.43

Doji 2008-11-11

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Doji	11/11/2008	0.6	0.615	0.59
CHINA INFRASTRUCTURE HLDGS LTD	Doji	11/11/2008	0.035	0.04	0.03
CHINASING INVESTMENT HLDG LTD	Doji	11/11/2008	0.01	0.015	0.005
CHUAN HUP HOLDINGS LIMITED	Doji	11/11/2008	0.21	0.215	0.205
ECOWISE HOLDINGS LIMITED	Doji	11/11/2008	0.085	0.095	0.08
GOLDEN AGRI-RESOURCES LTD	Doji	11/11/2008	0.195	0.2	0.185
GUOCOLAND LIMITED	Doji	11/11/2008	1.17	1.18	1.15
HI-P INTERNATIONAL LIMITED	Doji	11/11/2008	0.37	0.375	0.36
K-REIT ASIA	Doji	11/11/2008	0.75	0.755	0.745
MACQUARIE PRIME REIT	Doji	11/11/2008	0.56	0.565	0.555
OCEANUS GROUP LIMITED	Doji	11/11/2008	0.175	0.19	0.17
PACIFIC ANDES (HOLDINGS) LTD	Doji	11/11/2008	0.17	0.175	0.165
QIAN HU CORPORATION LIMITED	Doji	11/11/2008	0.09	0.095	0.085
RICKMERS MARITIME	Doji	11/11/2008	0.455	0.46	0.45
ROTARY ENGINEERING LIMITED	Doji	11/11/2008	0.28	0.29	0.275
SINGAPORE LAND LIMITED	Doji	11/11/2008	3.62	3.72	3.6
SINOMEM TECHNOLOGY LIMITED	Doji	11/11/2008	0.125	0.13	0.115
SKY CHINA PETROLEUM SVCS LTD.	Doji	11/11/2008	0.095	0.1	0.09
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/11/2008	0.165	0.185	0.16
SYNEAR FOOD HOLDINGS LIMITED	Doji	11/11/2008	0.26	0.285	0.255
UMS HOLDINGS LIMITED	Doji	11/11/2008	0.105	0.11	0.1
UOB-KAY HIAN HOLDINGS LIMITED	Doji	11/11/2008	0.975	0.98	0.97

Doji 2008-11-10

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	11/10/2008	0.555	0.56	0.55
ASL MARINE HOLDINGS LTD	Doji	11/10/2008	0.52	0.54	0.515
BEAUTY CHINA HOLDINGS LIMITED	Doji	11/10/2008	0.36	0.365	0.355
BONVESTS HOLDINGS LTD	Doji	11/10/2008	0.535	0.54	0.53
BUKIT SEMBAWANG ESTATES LTD	Doji	11/10/2008	3.92	3.96	3.8
CHINA AUTO CORPORATION LTD.	Doji	11/10/2008	0.02	0.025	0.015
FALCON ENERGY GROUP LIMITED	Doji	11/10/2008	0.27	0.3	0.26
FINANCIAL ONE CORP.	Doji	11/10/2008	0.25	0.26	0.245
HONG FOK CORPORATION LTD	Doji	11/10/2008	0.21	0.22	0.205
HOTEL PROPERTIES LTD	Doji	11/10/2008	1.06	1.14	1.02
LIPPO-MAPLETREEINDORETAILTRUST	Doji	11/10/2008	0.3	0.305	0.29
LONGCHEER HOLDINGS LIMITED	Doji	11/10/2008	0.27	0.275	0.265
MARCO POLO MARINE LTD.	Doji	11/10/2008	0.23	0.235	0.225
MOBILEONE LTD	Doji	11/10/2008	1.37	1.38	1.34
NEPTUNE ORIENT LINES LIMITED	Doji	11/10/2008	1.29	1.33	1.23
ORCHARD PARADE HOLDINGS LTD	Doji	11/10/2008	0.565	0.57	0.55
SIA ENGINEERING CO LTD	Doji	11/10/2008	2.07	2.08	2.03
THAI VILLAGE HOLDINGS LTD	Doji	11/10/2008	0.06	0.065	0.055
UOL GROUP LIMITED	Doji	11/10/2008	2.05	2.08	1.98
YING LI INTL REAL ESTATE LTD	Doji	11/10/2008	0.375	0.38	0.335

Doji 2008-11-07

Symbol	Type	Date	Close	High	Low
CACOLA FURNITURE INTL LIMITED	Doji	11/7/2008	0.075	0.08	0.07
CHARTERED SEMICONDUCTOR MFGLTD	Doji	11/7/2008	0.23	0.235	0.225
CHINA SUN BIOCHEM TECH GP CO.	Doji	11/7/2008	0.11	0.115	0.105
FRASERS COMMERCIAL TRUST	Doji	11/7/2008	0.24	0.245	0.23
LIPPO-MAPLETREEINDORETAILTRUST	Doji	11/7/2008	0.29	0.295	0.28
PINE AGRITECH LIMITED	Doji	11/7/2008	0.1	0.105	0.095
ROTARY ENGINEERING LIMITED	Doji	11/7/2008	0.285	0.295	0.27
SAMUDERA SHIPPING LINE LTD	Doji	11/7/2008	0.17	0.175	0.165
SUNTEC REAL ESTATE INV TRUST	Doji	11/7/2008	0.7	0.705	0.665

Doji 2008-11-06

Symbol	Type	Date	Close	High	Low
CNA GROUP LTD.	Doji	11/6/2008	0.16	0.165	0.15
CWT LIMITED	Doji	11/6/2008	0.35	0.36	0.34
FIRST SHIP LEASE TRUST	Doji	11/6/2008	0.51	0.52	0.5
HO BEE INVESTMENT LIMITED	Doji	11/6/2008	0.385	0.4	0.38
JAYA HOLDINGS LTD	Doji	11/6/2008	0.55	0.565	0.545
MIDAS HLDGS LIMITED	Doji	11/6/2008	0.345	0.355	0.33
PINE AGRITECH LIMITED	Doji	11/6/2008	0.105	0.11	0.09
REYOUNG PHARM HOLDINGS LIMITED	Doji	11/6/2008	0.075	0.08	0.06
SINGAPORE FOOD INDUSTRIES LTD	Doji	11/6/2008	0.87	0.875	0.86
SINGTEL 10	Doji	11/6/2008	2.25	2.26	2.24
SP AUSNET	Doji	11/6/2008	1.12	1.13	1.11
SWISSCO INTERNATIONAL LIMITED	Doji	11/6/2008	0.4	0.41	0.385
WING TAI HLDGS LTD	Doji	11/6/2008	0.76	0.77	0.74
YANLORD LAND GROUP LIMITED	Doji	11/6/2008	0.8	0.835	0.79

Doji 2008-11-05

Symbol	Type	Date	Close	High	Low
CHINA FARM EQUIPMENT LIMITED	Doji	11/5/2008	0.12	0.135	0.115
COMFORTDELGRO CORPORATION LTD	Doji	11/5/2008	1.33	1.42	1.29
COURAGE MARINE GROUP LIMITED	Doji	11/5/2008	0.15	0.165	0.145
DMX TECHNOLOGIES GROUP LTD	Doji	11/5/2008	0.1	0.105	0.095
F J BENJAMIN HOLDINGS LTD	Doji	11/5/2008	0.185	0.195	0.18
HOTUNG INVESTMENT HLDGS LTD	Doji	11/5/2008	0.065	0.07	0.06
HYFLUX WATER TRUST	Doji	11/5/2008	0.41	0.43	0.405
ISDN HOLDINGS LIMITED	Doji	11/5/2008	0.54	0.545	0.53
LUM CHANG HOLDINGS LIMITED	Doji	11/5/2008	0.16	0.165	0.155
MEGHMANI ORGANICS LIMITED	Doji	11/5/2008	0.135	0.14	0.13
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/5/2008	0.22	0.23	0.215
RADIANCE ELECTRONICS LIMITED	Doji	11/5/2008	0.075	0.08	0.07
SEE HUP SENG LIMITED	Doji	11/5/2008	0.185	0.2	0.18
SKY CHINA PETROLEUM SVCS LTD.	Doji	11/5/2008	0.095	0.12	0.09
SMB UNITED LIMITED	Doji	11/5/2008	0.13	0.14	0.125

Doji 2008-11-04

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	11/4/2008	0.035	0.04	0.03
CEREBOS PACIFIC LIMITED	Doji	11/4/2008	2.45	2.49	2.44
FEDERAL INT(2000) LTD	Doji	11/4/2008	0.165	0.175	0.155
GOLDEN AGRI-RESOURCES LTD	Doji	11/4/2008	0.215	0.22	0.2
HONG FOK CORPORATION LTD	Doji	11/4/2008	0.215	0.225	0.21
HTL INT'L HOLDINGS LIMITED	Doji	11/4/2008	0.095	0.1	0.09
JADE TECHNOLOGIES HLDGS LTD.	Doji	11/4/2008	0.025	0.03	0.02
KEPPEL TELE & TRAN	Doji	11/4/2008	0.995	1.01	0.915
KIM ENG HOLDINGS LIMITED	Doji	11/4/2008	0.955	0.98	0.95
OSIM INTERNATIONAL LTD	Doji	11/4/2008	0.095	0.1	0.09
PT BERLIAN LAJU TANKER TBK	Doji	11/4/2008	0.1	0.105	0.095
ROWSLEY LTD.	Doji	11/4/2008	0.04	0.045	0.035
SAMKO TIMBER LIMITED	Doji	11/4/2008	0.095	0.11	0.09
STATS CHIPPAC LTD	Doji	11/4/2008	0.55	0.58	0.53
SUNNINGDALE TECH LTD	Doji	11/4/2008	0.075	0.085	0.07
SURFACE MOUNT TECH (HLDGS) LTD	Doji	11/4/2008	0.045	0.05	0.04
TECHNICS OIL & GAS LIMITED	Doji	11/4/2008	0.375	0.38	0.37
TT INTERNATIONAL LIMITED	Doji	11/4/2008	0.035	0.04	0.025
UOL GROUP LIMITED	Doji	11/4/2008	1.9	2	1.87