| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| PDC CORP LTD | Doji | 6/20/2007 | 0.1 | 0.105 | 0.095 |
| ALANTAC TECHNOLOGY LTD. | Doji | 5/30/2008 | 0.14 | 0.145 | 0.135 |
| BAKER TECHNOLOGY LIMITED | Doji | 5/30/2008 | 0.305 | 0.315 | 0.3 |
| EZRA HOLDINGS LIMITED | Doji | 5/30/2008 | 3 | 3.14 | 2.98 |
| FERROCHINA LIMITED | Doji | 5/30/2008 | 1.52 | 1.54 | 1.51 |
| HONG LEONG ASIA LTD. | Doji | 5/30/2008 | 2.39 | 2.4 | 2.38 |
| KEPPEL CORPORATION LIMITED | Doji | 5/30/2008 | 12.12 | 12.34 | 12.04 |
| MACQUARIE MEAG PRIME REIT | Doji | 5/30/2008 | 1.2 | 1.21 | 1.19 |
| PAN HONG PROPERTY GROUP LTD | Doji | 5/30/2008 | 0.465 | 0.47 | 0.44 |
| PT BERLIAN LAJU TANKER TBK | Doji | 5/30/2008 | 0.305 | 0.31 | 0.3 |
| RICKMERS MARITIME | Doji | 5/30/2008 | 1.12 | 1.13 | 1.1 |
| SEMBCORP INDUSTRIES LTD | Doji | 5/30/2008 | 4.78 | 4.83 | 4.71 |
| SILVERLAKE AXIS LTD | Doji | 5/30/2008 | 0.355 | 0.36 | 0.35 |
| STATS CHIPPAC LTD | Doji | 5/30/2008 | 1.25 | 1.26 | 1.24 |
| STRAITS ASIA RESOURCES LIMITED | Doji | 5/30/2008 | 4.09 | 4.13 | 3.95 |
| TAT HONG HOLDINGS LTD | Doji | 5/30/2008 | 2.3 | 2.31 | 2.29 |
| UNI-ASIA FINANCE CORPORATION | Doji | 5/30/2008 | 0.7 | 0.705 | 0.675 |
| WING TAI HLDGS LTD | Doji | 5/30/2008 | 1.82 | 1.83 | 1.79 |
Friday, May 30, 2008
Doji 2008-05-30
Doji 2008-05-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADDVALUE TECHNOLOGIES LTD | Doji | 5/29/2008 | 0.105 | 0.11 | 0.1 |
| ARA ASSET MANAGEMENT LIMITED | Doji | 5/29/2008 | 0.725 | 0.735 | 0.72 |
| C&G INDUSTRIAL HOLDINGS LTD | Doji | 5/29/2008 | 0.275 | 0.28 | 0.27 |
| CAPITARETAIL CHINA TRUST | Doji | 5/29/2008 | 1.48 | 1.49 | 1.47 |
| CHINA SUN BIOCHEM TECH GP CO. | Doji | 5/29/2008 | 0.3 | 0.305 | 0.295 |
| DESIGN STUDIO FURNITURE MFRLTD | Doji | 5/29/2008 | 0.45 | 0.455 | 0.445 |
| GENTING INT'L PUBLIC LTD CO | Doji | 5/29/2008 | 0.595 | 0.605 | 0.59 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 5/29/2008 | 0.38 | 0.385 | 0.375 |
| MAN WAH HOLDINGS LIMITED | Doji | 5/29/2008 | 0.3 | 0.305 | 0.295 |
| MAPLETREE LOGISTICS TRUST | Doji | 5/29/2008 | 1.01 | 1.02 | 1 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 5/29/2008 | 0.47 | 0.475 | 0.46 |
| MIDAS HLDGS LIMITED | Doji | 5/29/2008 | 0.985 | 0.995 | 0.965 |
| SILVERLAKE AXIS LTD | Doji | 5/29/2008 | 0.355 | 0.36 | 0.345 |
| SINGAPORE POST LIMITED | Doji | 5/29/2008 | 1.11 | 1.12 | 1.1 |
| SUPER COFFEEMIX MANUFACTURING | Doji | 5/29/2008 | 1.12 | 1.13 | 1.11 |
| THE HOUR GLASS LIMITED | Doji | 5/29/2008 | 0.95 | 0.955 | 0.925 |
Thursday, May 29, 2008
Doji 2008-05-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 5/28/2008 | 2.41 | 2.45 | 2.38 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 5/28/2008 | 0.695 | 0.705 | 0.69 |
| CACOLA FURNITURE INTL LIMITED | Doji | 5/28/2008 | 0.37 | 0.375 | 0.365 |
| CH OFFSHORE LTD | Doji | 5/28/2008 | 0.66 | 0.665 | 0.65 |
| CHINA XLX FERTILISER LTD. | Doji | 5/28/2008 | 0.93 | 0.935 | 0.915 |
| HYFLUX LTD | Doji | 5/28/2008 | 3.65 | 3.68 | 3.64 |
| JADE TECHNOLOGIES HLDGS LTD. | Doji | 5/28/2008 | 0.135 | 0.145 | 0.13 |
| OCEANUS GROUP LIMITED | Doji | 5/28/2008 | 0.345 | 0.365 | 0.335 |
| PDC CORP LTD | Doji | 6/20/2007 | 0.1 | 0.105 | 0.095 |
| SEMBCORP INDUSTRIES LTD | Doji | 5/28/2008 | 4.73 | 4.79 | 4.64 |
| SINGAPORE AIRPORT TRML SVCSLTD | Doji | 5/28/2008 | 2.45 | 2.46 | 2.43 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 5/28/2008 | 3.16 | 3.18 | 3.14 |
| SUNVIC CHEMICAL HOLDINGS LTD | Doji | 5/28/2008 | 0.395 | 0.4 | 0.385 |
| SUPER COFFEEMIX MANUFACTURING | Doji | 5/28/2008 | 1.12 | 1.14 | 1.11 |
Tuesday, May 27, 2008
Doji 2008-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALBEDO LIMITED | Doji | 5/27/2008 | 0.15 | 0.155 | 0.145 |
| CAPITALAND LIMITED | Doji | 5/27/2008 | 6.3 | 6.42 | 6.25 |
| CHINA ENERGY LIMITED | Doji | 5/27/2008 | 0.575 | 0.585 | 0.57 |
| CITYSPRING INFRASTRUCT TRUST | Doji | 5/27/2008 | 0.81 | 0.815 | 0.805 |
| EPURE INTERNATIONAL LTD. | Doji | 5/27/2008 | 0.55 | 0.56 | 0.545 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 5/27/2008 | 1.02 | 1.05 | 1.01 |
| HTL INT'L HOLDINGS LIMITED | Doji | 5/27/2008 | 0.32 | 0.325 | 0.315 |
| HYFLUX LTD | Doji | 5/27/2008 | 3.66 | 3.69 | 3.65 |
| KS ENERGY SERVICES LIMITED | Doji | 5/27/2008 | 2.05 | 2.08 | 2.02 |
| MAN WAH HOLDINGS LIMITED | Doji | 5/27/2008 | 0.3 | 0.305 | 0.295 |
| MAP TECHNOLOGY HLDGS LIMITED | Doji | 5/27/2008 | 0.54 | 0.545 | 0.53 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 5/27/2008 | 0.47 | 0.485 | 0.465 |
| PARKWAY HLDGS LTD | Doji | 5/27/2008 | 2.75 | 2.76 | 2.74 |
| PDC CORP LTD | Doji | 6/20/2007 | 0.1 | 0.105 | 0.095 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 5/27/2008 | 0.24 | 0.245 | 0.235 |
| SUN EAST GROUP LIMITED | Doji | 5/27/2008 | 0.135 | 0.14 | 0.13 |
| SUNSHINE HOLDINGS LIMITED | Doji | 5/27/2008 | 0.16 | 0.165 | 0.155 |
| UNI-ASIA FINANCE CORPORATION | Doji | 5/27/2008 | 0.71 | 0.72 | 0.7 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 5/27/2008 | 0.99 | 1.01 | 0.985 |
Doji 2008-05-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABTERRA LTD | Doji | 5/26/2008 | 0.08 | 0.085 | 0.075 |
| ASIA ENVIRONMENT HOLDINGS LTD | Doji | 5/26/2008 | 0.505 | 0.52 | 0.485 |
| BH GLOBAL MARINE LIMITED | Doji | 5/26/2008 | 0.34 | 0.345 | 0.33 |
| CDL HOSPITALITY TRUSTS | Doji | 5/26/2008 | 2 | 2.01 | 1.99 |
| CITY DEVELOPMENTS LIMITED | Doji | 5/26/2008 | 11 | 11.14 | 10.92 |
| COMFORTDELGRO CORPORATION LTD | Doji | 5/26/2008 | 1.6 | 1.61 | 1.58 |
| E3 HOLDINGS LTD. | Doji | 5/26/2008 | 0.035 | 0.04 | 0.03 |
| FRASER AND NEAVE LIMITED | Doji | 5/26/2008 | 4.78 | 4.8 | 4.76 |
| GALLANT VENTURE LTD. | Doji | 5/26/2008 | 0.685 | 0.69 | 0.665 |
| HISAKA HOLDINGS LTD. | Doji | 5/26/2008 | 0.235 | 0.245 | 0.23 |
| HO BEE INVESTMENT LIMITED | Doji | 5/26/2008 | 0.965 | 0.98 | 0.95 |
| IFS CAPITAL LIMITED | Doji | 5/26/2008 | 0.75 | 0.76 | 0.745 |
| INTERRA RESOURCES LIMITED | Doji | 5/26/2008 | 0.265 | 0.27 | 0.26 |
| OCEANUS GROUP LIMITED | Doji | 5/26/2008 | 0.29 | 0.295 | 0.285 |
| PDC CORP LTD | Doji | 6/20/2007 | 0.1 | 0.105 | 0.095 |
| SEMBCORP INDUSTRIES LTD | Doji | 5/26/2008 | 4.6 | 4.64 | 4.52 |
| SINO TECHFIBRE LIMITED | Doji | 5/26/2008 | 0.745 | 0.755 | 0.72 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 5/26/2008 | 0.24 | 0.245 | 0.235 |
| STAMFORD LAND CORPORATION LTD | Doji | 5/26/2008 | 0.69 | 0.695 | 0.685 |
| SUNVIC CHEMICAL HOLDINGS LTD | Doji | 5/26/2008 | 0.39 | 0.4 | 0.38 |
| THAKRAL CORPORATION LTD | Doji | 5/26/2008 | 0.075 | 0.08 | 0.07 |
| UNITED OVERSEAS BANK LTD | Doji | 5/26/2008 | 19.64 | 19.8 | 19.26 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 5/26/2008 | 0.99 | 1 | 0.97 |
Friday, May 23, 2008
Doji 2008-05-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA ENVIRONMENT HOLDINGS LTD | Doji | 5/23/2008 | 0.495 | 0.51 | 0.49 |
| CHINA AUTO ELECTRONICS GRP LTD | Doji | 5/23/2008 | 0.19 | 0.195 | 0.185 |
| CSE GLOBAL LTD | Doji | 5/23/2008 | 1.08 | 1.09 | 1.06 |
| F J BENJAMIN HOLDINGS LTD | Doji | 5/23/2008 | 0.44 | 0.46 | 0.435 |
| GMG GLOBAL LTD | Doji | 5/23/2008 | 0.225 | 0.23 | 0.22 |
| HAW PAR CORP LTD | Doji | 5/23/2008 | 7.14 | 7.17 | 7.1 |
| KIM ENG HOLDINGS LIMITED 10 | Doji | 5/23/2008 | 2.01 | 2.05 | 2 |
| KING WAN CORPORATION LIMITED | Doji | 5/23/2008 | 0.18 | 0.185 | 0.175 |
| MAN WAH HOLDINGS LIMITED | Doji | 5/23/2008 | 0.305 | 0.31 | 0.3 |
| MOBILEONE LTD | Doji | 5/23/2008 | 1.96 | 1.99 | 1.94 |
| MULTISTAR HOLDINGS LIMITED | Doji | 5/23/2008 | 0.075 | 0.085 | 0.07 |
| NEPTUNE ORIENT LINES LIMITED | Doji | 5/23/2008 | 3.6 | 3.68 | 3.58 |
| PDC CORP LTD | Doji | 6/20/2007 | 0.1 | 0.105 | 0.095 |
| RICHLAND GROUP LIMITED | Doji | 5/23/2008 | 0.47 | 0.48 | 0.465 |
| SINOSTAR PEC HOLDINGS LIMITED | Doji | 5/23/2008 | 0.255 | 0.26 | 0.25 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 5/23/2008 | 0.24 | 0.25 | 0.23 |
| SUNPOWER GROUP LTD. | Doji | 5/23/2008 | 0.175 | 0.18 | 0.17 |
| TAT HONG HOLDINGS LTD | Doji | 5/23/2008 | 2.28 | 2.3 | 2.25 |
| UOL GROUP LIMITED | Doji | 5/23/2008 | 3.86 | 3.87 | 3.83 |
| WHEELOCK PROPERTIES (S) LTD | Doji | 5/23/2008 | 2.13 | 2.18 | 2.12 |
| WING TAI HLDGS LTD | Doji | 5/23/2008 | 1.97 | 1.98 | 1.92 |
Thursday, May 22, 2008
Doji 2008-05-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA ENVIRONMENT HOLDINGS LTD | Doji | 5/22/2008 | 0.495 | 0.5 | 0.49 |
| BAKER TECHNOLOGY LIMITED | Doji | 5/22/2008 | 0.32 | 0.325 | 0.31 |
| BREADTALK GROUP LIMITED | Doji | 5/22/2008 | 0.39 | 0.4 | 0.38 |
| CHINA FISHERY GROUP LIMITED | Doji | 5/22/2008 | 1.94 | 1.95 | 1.92 |
| CHINA INFRASTRUCTURE HLDGS LTD | Doji | 5/22/2008 | 0.075 | 0.08 | 0.07 |
| CHINA OILFIELD TEC SVCS GRPLTD | Doji | 5/22/2008 | 0.42 | 0.425 | 0.405 |
| CHIP ENG SENG CORPORATION LTD | Doji | 5/22/2008 | 0.45 | 0.455 | 0.445 |
| CITY DEVELOPMENTS LIMITED | Doji | 5/22/2008 | 11.32 | 11.34 | 11.2 |
| DAYEN ENVIRONMENTAL LIMITED | Doji | 5/22/2008 | 0.71 | 0.715 | 0.69 |
| FIRST SHIP LEASE TRUST | Doji | 5/22/2008 | 1.17 | 1.18 | 1.16 |
| HIAP SENG ENGINEERING LTD | Doji | 5/22/2008 | 0.36 | 0.37 | 0.355 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 5/22/2008 | 0.415 | 0.42 | 0.41 |
| LAFE TECHNOLOGY LIMITED | Doji | 5/22/2008 | 0.12 | 0.125 | 0.115 |
| LONGCHEER HOLDINGS LIMITED | Doji | 5/22/2008 | 0.535 | 0.545 | 0.525 |
| MAPLETREE LOGISTICS TRUST | Doji | 5/22/2008 | 1.01 | 1.02 | 1 |
| MIDAS HLDGS LIMITED | Doji | 5/22/2008 | 1.01 | 1.02 | 1 |
| NOBLE GROUP LIMITED | Doji | 5/22/2008 | 2.3 | 2.34 | 2.24 |
| PDC CORP LTD | Doji | 6/20/2007 | 0.1 | 0.105 | 0.095 |
| SILVERLAKE AXIS LTD | Doji | 5/22/2008 | 0.35 | 0.355 | 0.345 |
| SINGAPORE AIRLINES LTD 200 | Doji | 5/22/2008 | 15.8 | 15.94 | 15.78 |
| SINGAPORE FOOD INDUSTRIES LTD | Doji | 5/22/2008 | 0.83 | 0.835 | 0.825 |
| SINGAPORE SHIPPING CORP LTD | Doji | 5/22/2008 | 0.455 | 0.46 | 0.45 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 5/22/2008 | 3.17 | 3.2 | 3.16 |
| SINOPIPE HOLDINGS LIMITED | Doji | 5/22/2008 | 0.365 | 0.37 | 0.36 |
| STATS CHIPPAC LTD | Doji | 5/22/2008 | 1.26 | 1.28 | 1.25 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 5/22/2008 | 1.64 | 1.67 | 1.63 |
| UNITED INDUSTRIAL CORP LTD | Doji | 5/22/2008 | 2.86 | 2.87 | 2.84 |
Wednesday, May 21, 2008
Doji 2008-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BIO-TREAT TECHNOLOGY LIMITED | Doji | 5/21/2008 | 0.305 | 0.315 | 0.295 |
| CACOLA FURNITURE INTL LIMITED | Doji | 5/21/2008 | 0.395 | 0.4 | 0.385 |
| CAPITACOMMERCIAL TRUST | Doji | 5/21/2008 | 2.36 | 2.39 | 2.35 |
| CHARTERED SEMICONDUCTOR MFGLTD | Doji | 5/21/2008 | 0.87 | 0.88 | 0.865 |
| CHINA AUTO ELECTRONICS GRP LTD | Doji | 5/21/2008 | 0.185 | 0.19 | 0.18 |
| CHINA ENERGY LIMITED | Doji | 5/21/2008 | 0.575 | 0.585 | 0.565 |
| CHINA FARM EQUIPMENT LIMITED | Doji | 5/21/2008 | 0.57 | 0.575 | 0.565 |
| DBS GROUP HOLDINGS LTD | Doji | 5/21/2008 | 19.8 | 19.9 | 19.68 |
| ELLIPSIZ LTD | Doji | 5/21/2008 | 0.21 | 0.215 | 0.205 |
| FIRSTLINK INV CORP LTD | Doji | 5/21/2008 | 0.14 | 0.145 | 0.135 |
| GEMS TV HOLDINGS LIMITED | Doji | 5/21/2008 | 0.185 | 0.19 | 0.18 |
| HI-P INTERNATIONAL LIMITED | Doji | 5/21/2008 | 0.58 | 0.585 | 0.57 |
| HONG LEONG ASIA LTD. | Doji | 5/21/2008 | 2.38 | 2.39 | 2.33 |
| KIM ENG HOLDINGS LIMITED | Doji | 5/21/2008 | 2.05 | 2.06 | 2.04 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 5/21/2008 | 0.88 | 0.895 | 0.875 |
| MOBILEONE LTD | Doji | 5/21/2008 | 1.97 | 1.99 | 1.96 |
| PAN-UNITED CORPORATION LTD | Doji | 5/21/2008 | 0.67 | 0.675 | 0.665 |
| SAPPHIRE CORPORATION LIMITED | Doji | 5/21/2008 | 0.015 | 0.02 | 0.01 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 5/21/2008 | 1.64 | 1.65 | 1.62 |
| UNIONMET (SINGAPORE) LIMITED | Doji | 5/21/2008 | 0.155 | 0.16 | 0.15 |
| UNISTEEL TECHNOLOGY LTD | Doji | 5/21/2008 | 1.63 | 1.64 | 1.61 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 5/21/2008 | 1.08 | 1.09 | 1.05 |
Tuesday, May 20, 2008
Doji 2008-05-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AUSGROUP LIMITED | Doji | 5/20/2008 | 0.875 | 0.905 | 0.87 |
| AZTECH SYSTEMS LTD | Doji | 5/20/2008 | 0.255 | 0.26 | 0.25 |
| BANYAN TREE HOLDINGS LIMITED | Doji | 5/20/2008 | 1.5 | 1.52 | 1.49 |
| COURAGE MARINE GROUP LIMITED | Doji | 5/20/2008 | 0.43 | 0.445 | 0.425 |
| CSC HOLDINGS LTD | Doji | 5/20/2008 | 0.285 | 0.29 | 0.28 |
| FIRST RESOURCES LIMITED | Doji | 5/20/2008 | 1.25 | 1.29 | 1.24 |
| GUOCOLAND LIMITED | Doji | 5/20/2008 | 2.8 | 2.82 | 2.77 |
| HYFLUX WATER TRUST | Doji | 5/20/2008 | 0.745 | 0.75 | 0.74 |
| IFS CAPITAL LIMITED | Doji | 5/20/2008 | 0.75 | 0.755 | 0.745 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 5/20/2008 | 2.46 | 2.52 | 2.45 |
| LOTTVISION LIMITED | Doji | 5/20/2008 | 0.135 | 0.14 | 0.13 |
| MAPLETREE LOGISTICS TRUST | Doji | 5/20/2008 | 1.01 | 1.02 | 1 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 5/20/2008 | 1.48 | 1.49 | 1.46 |
| SOUTHERN PACKAGING GROUP LTD | Doji | 5/20/2008 | 0.23 | 0.235 | 0.22 |
| STAMFORD LAND CORPORATION LTD | Doji | 5/20/2008 | 0.7 | 0.705 | 0.695 |
| THE LEXICON GROUP LIMITED | Doji | 5/20/2008 | 0.035 | 0.04 | 0.03 |
| WING TAI HLDGS LTD | Doji | 5/20/2008 | 2 | 2.02 | 1.92 |
Friday, May 16, 2008
Doji 2008-05-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLCO COMMERCIAL REIT | Doji | 5/16/2008 | 0.83 | 0.85 | 0.825 |
| ALLGREEN PROPERTIES LTD | Doji | 5/16/2008 | 1.19 | 1.2 | 1.18 |
| ASIA FOOD & PROPERTIES LTD | Doji | 5/16/2008 | 0.725 | 0.73 | 0.72 |
| CHARTERED SEMICONDUCTOR MFGLTD | Doji | 5/16/2008 | 0.92 | 0.93 | 0.915 |
| CHINA SKY CHEM FIBRE CO. LTD. | Doji | 5/16/2008 | 1.1 | 1.12 | 1.09 |
| HISAKA HOLDINGS LTD. | Doji | 5/16/2008 | 0.215 | 0.225 | 0.205 |
| HONG LEONG FINANCE LIMITED | Doji | 5/16/2008 | 3.8 | 3.83 | 3.76 |
| JADE TECHNOLOGIES HLDGS LTD. | Doji | 5/16/2008 | 0.08 | 0.085 | 0.075 |
| JASPER INVESTMENTS LIMITED | Doji | 5/16/2008 | 0.46 | 0.465 | 0.455 |
| JIUTIAN CHEMICAL GROUP LIMITED | Doji | 5/16/2008 | 0.13 | 0.135 | 0.125 |
| LIPPO-MAPLETREEINDORETAILTRUST | Doji | 5/16/2008 | 0.55 | 0.555 | 0.545 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 5/16/2008 | 0.55 | 0.57 | 0.545 |
| OLAM INTERNATIONAL LIMITED | Doji | 5/16/2008 | 2.92 | 2.94 | 2.89 |
| SINGAPORE PRESS HLDGS LTD | Doji | 5/16/2008 | 4.36 | 4.38 | 4.35 |
| SINGTEL | Doji | 5/16/2008 | 3.71 | 3.72 | 3.7 |
| TAT HONG HOLDINGS LTD | Doji | 5/16/2008 | 2.11 | 2.13 | 2.1 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 5/16/2008 | 0.26 | 0.265 | 0.255 |
| THE LEXICON GROUP LIMITED | Doji | 5/16/2008 | 0.035 | 0.04 | 0.03 |
Thursday, May 15, 2008
Doji 2008-05-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCOTT RESIDENCE TRUST | Doji | 5/15/2008 | 1.3 | 1.31 | 1.29 |
| BAKER TECHNOLOGY LIMITED | Doji | 5/15/2008 | 0.3 | 0.305 | 0.29 |
| CHINA ANIMAL HEALTHCARE LTD. | Doji | 5/15/2008 | 0.205 | 0.21 | 0.2 |
| CHINA ENERGY LIMITED | Doji | 5/15/2008 | 0.59 | 0.595 | 0.58 |
| CHINA ENTERTAINMENT SPORTS LTD | Doji | 5/21/2007 | 0.015 | 0.02 | 0.01 |
| CHINA OILFIELD TEC SVCS GRPLTD | Doji | 5/15/2008 | 0.38 | 0.385 | 0.375 |
| CHINA SUN BIOCHEM TECH GP CO. | Doji | 5/15/2008 | 0.305 | 0.315 | 0.3 |
| CHINA YUANBANG PROP HLDGS LTD | Doji | 5/15/2008 | 0.27 | 0.285 | 0.26 |
| CITYSPRING INFRASTRUCT TRUST | Doji | 5/15/2008 | 0.845 | 0.85 | 0.84 |
| COMFORTDELGRO CORPORATION LTD | Doji | 5/15/2008 | 1.67 | 1.69 | 1.64 |
| DARCO WATER TECHNOLOGIES LTD | Doji | 5/15/2008 | 0.28 | 0.285 | 0.26 |
| G. K. GOH HOLDINGS LIMITED | Doji | 5/15/2008 | 0.98 | 0.99 | 0.975 |
| GENTING INT'L PUBLIC LTD CO | Doji | 5/15/2008 | 0.575 | 0.58 | 0.57 |
| HI-P INTERNATIONAL LIMITED | Doji | 5/15/2008 | 0.6 | 0.605 | 0.59 |
| HONGGUO INTL HOLDINGS LIMITED | Doji | 5/15/2008 | 0.54 | 0.545 | 0.535 |
| INFORMATICS EDUCATION LTD. | Doji | 5/15/2008 | 0.06 | 0.065 | 0.055 |
| KEPPEL TELE & TRAN | Doji | 5/15/2008 | 5.55 | 5.6 | 5.45 |
| KIM ENG HOLDINGS LIMITED | Doji | 5/15/2008 | 2.04 | 2.05 | 2.03 |
| KTL GLOBAL LIMITED | Doji | 5/15/2008 | 0.45 | 0.455 | 0.445 |
| PDC CORP LTD | Doji | 6/20/2007 | 0.1 | 0.105 | 0.095 |
| SBS TRANSIT LTD | Doji | 5/15/2008 | 2.24 | 2.26 | 2.23 |
| SIHUAN PHARMA HLDGS GROUP LTD. | Doji | 5/15/2008 | 0.895 | 0.9 | 0.885 |
| SILVERLAKE AXIS LTD | Doji | 5/15/2008 | 0.36 | 0.365 | 0.345 |
| SSH CORPORATION LTD. | Doji | 5/15/2008 | 0.295 | 0.3 | 0.29 |
| SWIBER HOLDINGS LIMITED | Doji | 5/15/2008 | 2.89 | 2.91 | 2.87 |
| UNITED FIBER SYSTEM LIMITED | Doji | 5/15/2008 | 0.22 | 0.225 | 0.215 |
Wednesday, May 14, 2008
Doji 2008-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 5/14/2008 | 1.22 | 1.23 | 1.21 |
| ARIANECORP LIMITED | Doji | 5/14/2008 | 0.035 | 0.04 | 0.03 |
| ASCENDAS INDIA TRUST | Doji | 5/14/2008 | 1.16 | 1.17 | 1.15 |
| ASCOTT RESIDENCE TRUST | Doji | 5/14/2008 | 1.3 | 1.33 | 1.29 |
| AUTRON CORPORATION LIMITED | Doji | 5/14/2008 | 0.05 | 0.055 | 0.045 |
| CHINA AUTO ELECTRONICS GRP LTD | Doji | 5/14/2008 | 0.17 | 0.18 | 0.16 |
| DATACRAFT ASIA LTD | Doji | 5/14/2008 | 1.06 | 1.08 | 1.05 |
| DAYEN ENVIRONMENTAL LIMITED | Doji | 5/14/2008 | 0.73 | 0.745 | 0.725 |
| EPURE INTERNATIONAL LTD. | Doji | 5/14/2008 | 0.58 | 0.6 | 0.575 |
| FEDERAL INT(2000) LTD | Doji | 5/14/2008 | 0.42 | 0.425 | 0.415 |
| GUOCOLAND LIMITED | Doji | 5/14/2008 | 2.84 | 2.87 | 2.8 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 5/14/2008 | 2.42 | 2.44 | 2.4 |
| LOW KENG HUAT (SINGAPORE) LTD | Doji | 5/14/2008 | 0.575 | 0.58 | 0.57 |
| LYXOR INDIA NIFTY ETF 10 | Doji | 5/14/2008 | 16.2 | 16.25 | 16.1 |
| PAN-UNITED CORPORATION LTD | Doji | 5/14/2008 | 0.655 | 0.66 | 0.65 |
| SMRT CORPORATION LTD | Doji | 5/14/2008 | 1.81 | 1.83 | 1.8 |
| STAMFORD LAND CORPORATION LTD | Doji | 5/14/2008 | 0.685 | 0.69 | 0.68 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 5/14/2008 | 1.62 | 1.64 | 1.61 |
| SUNVIC CHEMICAL HOLDINGS LTD | Doji | 5/14/2008 | 0.365 | 0.375 | 0.36 |
| THE HOUR GLASS LIMITED | Doji | 5/14/2008 | 1.04 | 1.05 | 1.03 |
| UNITED ENGINEERS LTD ORD | Doji | 5/14/2008 | 3.94 | 3.95 | 3.92 |
| UNITED INDUSTRIAL CORP LTD | Doji | 5/14/2008 | 2.84 | 2.88 | 2.81 |
Tuesday, May 13, 2008
Doji 2008-05-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCED HOLDINGS LTD. | Doji | 5/13/2008 | 0.29 | 0.295 | 0.285 |
| AQUA-TERRA SUPPLY CO. LIMITED | Doji | 5/13/2008 | 0.32 | 0.325 | 0.31 |
| ASCOTT RESIDENCE TRUST | Doji | 5/13/2008 | 1.32 | 1.33 | 1.3 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 5/13/2008 | 0.71 | 0.715 | 0.695 |
| CAPITARETAIL CHINA TRUST | Doji | 5/13/2008 | 1.45 | 1.46 | 1.43 |
| CHINA ERATAT SPORTS FASHIONLTD | Doji | 5/13/2008 | 0.32 | 0.325 | 0.31 |
| CHINA SUN BIOCHEM TECH GP CO. | Doji | 5/13/2008 | 0.315 | 0.32 | 0.31 |
| CITY DEVELOPMENTS LIMITED | Doji | 5/13/2008 | 11.7 | 11.84 | 11.54 |
| COMFORTDELGRO CORPORATION LTD | Doji | 5/13/2008 | 1.76 | 1.79 | 1.75 |
| CWT LIMITED | Doji | 5/13/2008 | 0.77 | 0.775 | 0.76 |
| EQUATION CORP LIMITED | Doji | 5/13/2008 | 0.07 | 0.075 | 0.065 |
| FINANCIAL ONE CORP. | Doji | 5/13/2008 | 0.525 | 0.53 | 0.52 |
| FIRST SHIP LEASE TRUST | Doji | 5/13/2008 | 1.15 | 1.17 | 1.14 |
| FORTUNE REAL ESTATE INV TRUST | Doji | 5/13/2008 | 4.95 | 4.97 | 4.93 |
| GALLANT VENTURE LTD. | Doji | 5/13/2008 | 0.675 | 0.68 | 0.665 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 5/13/2008 | 0.955 | 0.96 | 0.93 |
| JAYA HOLDINGS LTD | Doji | 5/13/2008 | 1.47 | 1.48 | 1.46 |
| K-REIT ASIA | Doji | 5/13/2008 | 1.41 | 1.42 | 1.4 |
| KSH HOLDINGS LIMITED | Doji | 5/13/2008 | 0.375 | 0.405 | 0.37 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 5/13/2008 | 0.45 | 0.455 | 0.44 |
| SINGAPORE FOOD INDUSTRIES LTD | Doji | 5/13/2008 | 0.825 | 0.83 | 0.82 |
| SINGAPORE PRESS HLDGS LTD | Doji | 5/13/2008 | 4.36 | 4.39 | 4.35 |
| SNP CORPORATION LTD | Doji | 5/13/2008 | 1.43 | 1.44 | 1.42 |
| SP AUSNET | Doji | 5/13/2008 | 1.61 | 1.65 | 1.6 |
| SUPER COFFEEMIX MANUFACTURING | Doji | 5/13/2008 | 1.06 | 1.07 | 1.05 |
| SYNEAR FOOD HOLDINGS LIMITED | Doji | 5/13/2008 | 0.555 | 0.56 | 0.535 |
Monday, May 12, 2008
Doji 2008-05-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 5/12/2008 | 1.22 | 1.23 | 1.21 |
| ASCENDAS INDIA TRUST | Doji | 5/12/2008 | 1.2 | 1.22 | 1.19 |
| CAPITARETAIL CHINA TRUST | Doji | 5/12/2008 | 1.45 | 1.46 | 1.43 |
| CDL HOSPITALITY TRUSTS | Doji | 5/12/2008 | 1.95 | 1.97 | 1.93 |
| CHINA ANIMAL HEALTHCARE LTD. | Doji | 5/12/2008 | 0.21 | 0.225 | 0.205 |
| CHINA FISHERY GROUP LIMITED | Doji | 5/12/2008 | 1.86 | 1.87 | 1.85 |
| CHINA HONGXING SPORTS LIMITED | Doji | 5/12/2008 | 0.685 | 0.705 | 0.68 |
| ELLIPSIZ LTD | Doji | 5/12/2008 | 0.24 | 0.255 | 0.235 |
| GLOBAL TESTING CORPORATION LTD | Doji | 5/12/2008 | 0.12 | 0.125 | 0.115 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 5/12/2008 | 0.94 | 0.95 | 0.93 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 5/12/2008 | 2.41 | 2.45 | 2.4 |
| ISDN HOLDINGS LIMITED | Doji | 5/12/2008 | 0.625 | 0.63 | 0.62 |
| JAYA HOLDINGS LTD | Doji | 5/12/2008 | 1.46 | 1.47 | 1.44 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 5/12/2008 | 0.415 | 0.425 | 0.41 |
| LIAN BENG GROUP LTD | Doji | 5/12/2008 | 0.36 | 0.37 | 0.355 |
| PARKWAYLIFE REIT | Doji | 5/12/2008 | 1.24 | 1.25 | 1.23 |
| PINE AGRITECH LIMITED | Doji | 5/12/2008 | 0.26 | 0.265 | 0.255 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 5/12/2008 | 1.48 | 1.49 | 1.47 |
| SINOPIPE HOLDINGS LIMITED | Doji | 5/12/2008 | 0.35 | 0.355 | 0.335 |
| SKY CHINA PETROLEUM SVCS LTD. | Doji | 5/12/2008 | 0.34 | 0.345 | 0.335 |
| STARHUB LTD | Doji | 5/12/2008 | 2.97 | 2.98 | 2.96 |
| UNI-ASIA FINANCE CORPORATION | Doji | 5/12/2008 | 0.77 | 0.78 | 0.765 |
Subscribe to:
Posts (Atom)