Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALLGREEN PROPERTIES LTD | Doji | 1/19/2009 | 0.445 | 0.45 | 0.44 |
ARA ASSET MANAGEMENT LIMITED | Doji | 1/19/2009 | 0.375 | 0.38 | 0.365 |
ASCENDAS INDIA TRUST | Doji | 1/19/2009 | 0.5 | 0.51 | 0.495 |
CITY DEVELOPMENTS LIMITED | Doji | 1/19/2009 | 5.82 | 5.93 | 5.76 |
JARDINE CYCLE & CARRIAGE LTD | Doji | 1/19/2009 | 10.82 | 10.98 | 10.66 |
K-REIT ASIA | Doji | 1/19/2009 | 0.67 | 0.68 | 0.665 |
NEPTUNE ORIENT LINES LIMITED | Doji | 1/19/2009 | 1.18 | 1.22 | 1.17 |
PARKWAYLIFE REIT | Doji | 1/19/2009 | 0.78 | 0.795 | 0.77 |
ROTARY ENGINEERING LIMITED | Doji | 1/19/2009 | 0.25 | 0.255 | 0.245 |
SINGTEL | Doji | 1/19/2009 | 2.54 | 2.57 | 2.51 |
SINOTEL TECHNOLOGIES LTD. | Doji | 1/19/2009 | 0.18 | 0.19 | 0.175 |
UNITED ENVIROTECH LTD | Doji | 1/19/2009 | 0.105 | 0.11 | 0.1 |
YONGNAM HOLDINGS LIMITED | Doji | 1/19/2009 | 0.105 | 0.11 | 0.1 |
Monday, January 19, 2009
Doji 2009-01-19
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment