Doji 2009-02-27

Symbol	Type	Date	Close	High	Low
CELESTIAL NUTRIFOODS LIMITED	Doji	2/27/2009	0.19	0.195	0.185
FRASERS CENTREPOINT TRUST	Doji	2/27/2009	0.61	0.625	0.6
GOLDEN AGRI-RESOURCES LTD	Doji	2/27/2009	0.285	0.29	0.28
HONG LEONG ASIA LTD.	Doji	2/27/2009	0.465	0.475	0.46
SILVERLAKE AXIS LTD	Doji	2/27/2009	0.125	0.13	0.12
STARHILL GLOBAL REIT	Doji	2/27/2009	0.465	0.475	0.46
SUNVIC CHEMICAL HOLDINGS LTD	Doji	2/27/2009	0.13	0.135	0.125
YANLORD LAND GROUP LIMITED	Doji	2/27/2009	0.71	0.715	0.675

Doji 2009-02-26

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Doji	2/26/2009	0.125	0.13	0.12
CHINA MILK PRODUCTS GROUP LTD	Doji	2/26/2009	0.34	0.345	0.33
CITY DEVELOPMENTS LIMITED	Doji	2/26/2009	4.9	4.93	4.81
CSE GLOBAL LTD	Doji	2/26/2009	0.335	0.345	0.325
FIRST SHIP LEASE TRUST	Doji	2/26/2009	0.34	0.345	0.325
GOLDEN AGRI-RESOURCES LTD	Doji	2/26/2009	0.285	0.29	0.275
OLAM INTERNATIONAL LIMITED	Doji	2/26/2009	1.21	1.22	1.17
SINGAPORE PRESS HLDGS LTD	Doji	2/26/2009	2.69	2.71	2.67
SMRT CORPORATION LTD	Doji	2/26/2009	1.6	1.61	1.59

Doji 2009-02-25

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Doji	2/25/2009	0.33	0.34	0.325
FRASERS CENTREPOINT TRUST	Doji	2/25/2009	0.625	0.63	0.615
G. K. GOH HOLDINGS LIMITED	Doji	2/25/2009	0.47	0.48	0.465
GOLDEN AGRI-RESOURCES LTD	Doji	2/25/2009	0.285	0.29	0.28
LEEDEN LIMITED	Doji	2/25/2009	0.345	0.35	0.34
LYXOR CHINA H 10	Doji	2/25/2009	9.36	9.42	9.3
LYXOR MSCI TAIWAN INDEX FUND10	Doji	2/25/2009	0.524	0.53	0.522
MANHATTAN RESOURCES LIMITED	Doji	2/25/2009	0.315	0.32	0.31
PAN-UNITED CORPORATION LTD	Doji	2/25/2009	0.395	0.4	0.39
PARKWAYLIFE REIT	Doji	2/25/2009	0.81	0.815	0.8
TOTAL ACCESS COMM PUB CO LTD	Doji	2/25/2009	0.78	0.785	0.775

Doji 2009-02-24

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	2/24/2009	0.445	0.45	0.44
BIOSENSORS INT'L GROUP LTD.	Doji	2/24/2009	0.37	0.375	0.365
COMFORTDELGRO CORPORATION LTD	Doji	2/24/2009	1.34	1.35	1.32
HUPSTEEL LTD	Doji	2/24/2009	0.115	0.12	0.11
KIM ENG HOLDINGS LIMITED	Doji	2/24/2009	1.1	1.15	1.06
LEEDEN LIMITED	Doji	2/24/2009	0.34	0.35	0.335
METRO HOLDINGS LIMITED	Doji	2/24/2009	0.28	0.285	0.275
NOBLE GROUP LIMITED	Doji	2/24/2009	1.03	1.05	1.01
PACIFIC ANDES (HOLDINGS) LTD	Doji	2/24/2009	0.175	0.18	0.17
SEMBCORP INDUSTRIES LTD	Doji	2/24/2009	2	2.02	1.98
SEMBCORP MARINE LTD	Doji	2/24/2009	1.38	1.4	1.36
STRAITS ASIA RESOURCES LIMITED	Doji	2/24/2009	0.765	0.775	0.755
SWIBER HOLDINGS LIMITED	Doji	2/24/2009	0.46	0.475	0.455
UNITED FIBER SYSTEM LIMITED	Doji	2/24/2009	0.02	0.025	0.015
UNITED INDUSTRIAL CORP LTD	Doji	2/24/2009	1.21	1.22	1.2
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/24/2009	0.41	0.415	0.405

Doji 2009-02-23

Symbol	Type	Date	Close	High	Low
AGVA CORPORATION LIMITED	Doji	2/23/2009	0.065	0.08	0.06
ALLGREEN PROPERTIES LTD	Doji	2/23/2009	0.445	0.45	0.435
DAIRY FARM INT'L HOLDINGS LTD	Doji	2/23/2009	4.41	4.43	4.34
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
FUNG CHOI MEDIA GROUP LIMITED	Doji	2/23/2009	0.055	0.06	0.05
HONG LEONG ASIA LTD.	Doji	2/23/2009	0.49	0.495	0.48
JAPAN LAND LIMITED	Doji	2/23/2009	0.315	0.32	0.28
JAYA HOLDINGS LTD	Doji	2/23/2009	0.27	0.275	0.265
LIPPO-MAPLETREEINDORETAILTRUST	Doji	2/23/2009	0.185	0.19	0.18
MACQUARIE PRIME REIT	Doji	1/5/2009	0.555	0.56	0.55
MIDAS HLDGS LIMITED	Doji	2/23/2009	0.495	0.505	0.485
PAN-UNITED CORPORATION LTD	Doji	2/23/2009	0.395	0.4	0.39
ROTARY ENGINEERING LIMITED	Doji	2/23/2009	0.21	0.215	0.205
SPDR GOLD SHARES	Doji	2/23/2009	97	97.68	96.65

Doji 2009-02-20

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	2/20/2009	0.36	0.365	0.355
COMFORTDELGRO CORPORATION LTD	Doji	2/20/2009	1.29	1.32	1.28
CREATIVE TECHNOLOGY LTD	Doji	2/20/2009	4	4.01	3.99
GMG GLOBAL LTD	Doji	2/20/2009	0.095	0.1	0.09
HUPSTEEL LTD	Doji	2/20/2009	0.11	0.115	0.105
JARDINE STRATEGIC HLDGS LTD	Doji	2/20/2009	9	9.2	8.98
KEPPEL TELE & TRAN	Doji	2/20/2009	0.725	0.73	0.72
OLAM INTERNATIONAL LIMITED	Doji	2/20/2009	1.25	1.27	1.22
SINO-ENVIRONMENT TECH GRP LTD	Doji	2/20/2009	0.38	0.395	0.37
YING LI INTL REAL ESTATE LTD	Doji	2/20/2009	0.305	0.31	0.27

Doji 2009-02-19

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Doji	2/19/2009	0.255	0.26	0.245
CHINA FISHERY GROUP LIMITED	Doji	2/19/2009	0.635	0.64	0.63
CHINA HONGXING SPORTS LIMITED	Doji	2/19/2009	0.16	0.165	0.155
GOLDEN AGRI-RESOURCES LTD	Doji	2/19/2009	0.29	0.295	0.285
KEPPEL CORPORATION LIMITED	Doji	2/19/2009	4.15	4.19	4.1
MAPLETREE LOGISTICS TRUST	Doji	2/19/2009	0.39	0.395	0.385
OSIM INTERNATIONAL LTD	Doji	2/19/2009	0.06	0.075	0.055
SEMBCORP INDUSTRIES LTD	Doji	2/19/2009	2.07	2.1	2.05
SEMBCORP MARINE LTD	Doji	2/19/2009	1.48	1.5	1.44
SWIBER HOLDINGS LIMITED	Doji	2/19/2009	0.48	0.49	0.475
SYNEAR FOOD HOLDINGS LIMITED	Doji	2/19/2009	0.21	0.215	0.2
WILMAR INTERNATIONAL LIMITED	Doji	2/19/2009	2.9	2.93	2.86
YANLORD LAND GROUP LIMITED	Doji	2/19/2009	0.815	0.83	0.8

Doji 2009-02-18

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Doji	2/18/2009	0.65	0.66	0.64
FRASER AND NEAVE LIMITED	Doji	2/18/2009	2.68	2.72	2.66
GENTING INT'L PUBLIC LTD CO	Doji	2/18/2009	0.43	0.435	0.425
HONGKONG LAND HOLDINGS LIMITED	Doji	2/18/2009	2.08	2.11	2.03
RAFFLES EDUCATION CORP LIMITED	Doji	2/18/2009	0.455	0.46	0.45
SIA ENGINEERING CO LTD	Doji	2/18/2009	1.9	1.92	1.89
SINGAPORE LAND LIMITED	Doji	2/18/2009	3.3	3.31	3.25
SMRT CORPORATION LTD	Doji	2/18/2009	1.63	1.64	1.61
SYNEAR FOOD HOLDINGS LIMITED	Doji	2/18/2009	0.21	0.215	0.205
VENTURE CORPORATION LIMITED	Doji	2/18/2009	4	4.02	3.95

Doji 2009-02-17

Symbol	Type	Date	Close	High	Low
BIO-TREAT TECHNOLOGY LIMITED	Doji	2/17/2009	0.04	0.045	0.035
CDL HOSPITALITY TRUSTS	Doji	2/17/2009	0.535	0.54	0.525
CHINA NEW TOWN DEVT CO LIMITED	Doji	2/17/2009	0.04	0.045	0.035
FIRST SHIP LEASE TRUST	Doji	2/17/2009	0.385	0.39	0.38
HONGKONG LAND HOLDINGS LIMITED	Doji	2/17/2009	2.14	2.16	2.12
HOTEL PROPERTIES LTD	Doji	2/17/2009	0.99	0.995	0.98
MAPLETREE LOGISTICS TRUST	Doji	2/17/2009	0.39	0.4	0.385
UNITED ENGINEERS LTD ORD	Doji	2/17/2009	1.08	1.1	1.07

Doji 2009-02-16

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	2/16/2009	0.64	0.65	0.63
CHARTERED SEMICONDUCTOR MFGLTD	Doji	2/16/2009	0.29	0.295	0.285
CREATIVE TECHNOLOGY LTD	Doji	2/16/2009	4	4.05	3.95
FEDERAL INT(2000) LTD	Doji	2/16/2009	0.155	0.16	0.15
GEMS TV HOLDINGS LIMITED	Doji	2/16/2009	0.03	0.035	0.025
JARDINE CYCLE & CARRIAGE LTD	Doji	2/16/2009	10.26	10.3	10.18
MOBILEONE LTD	Doji	2/16/2009	1.54	1.55	1.52
RAFFLES EDUCATION CORP LIMITED	Doji	2/16/2009	0.475	0.48	0.465
SINGAPORE PETROLEUM CO LTD	Doji	2/16/2009	2.78	2.79	2.72
STX PAN OCEAN CO. LTD.	Doji	2/16/2009	10.6	10.72	10.52
SUNTEC REAL ESTATE INV TRUST	Doji	2/16/2009	0.61	0.615	0.6
THAI BEVERAGE PUBLIC CO LTD	Doji	2/16/2009	0.195	0.2	0.19
UNITED INDUSTRIAL CORP LTD	Doji	2/16/2009	1.21	1.22	1.2

Doji 2009-02-13

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	2/13/2009	0.42	0.425	0.41
COMFORTDELGRO CORPORATION LTD	Doji	2/13/2009	1.33	1.35	1.29
COSCO CORPORATION (S) LTD	Doji	2/13/2009	0.88	0.89	0.87
FRASER AND NEAVE LIMITED	Doji	2/13/2009	2.9	2.91	2.87
GOLDEN AGRI-RESOURCES LTD	Doji	2/13/2009	0.31	0.315	0.3
KS ENERGY SERVICES LIMITED	Doji	2/13/2009	0.8	0.83	0.795
OUHUA ENERGY HOLDINGS LIMITED	Doji	2/13/2009	0.075	0.08	0.065
STARHUB LTD	Doji	2/13/2009	2.09	2.1	2.08
UNITED FOOD HOLDINGS LIMITED	Doji	2/13/2009	0.04	0.045	0.035

Doji 2009-02-12

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/12/2009	1.25	1.3	1.24
CAPITARETAIL CHINA TRUST	Doji	2/12/2009	0.665	0.67	0.655
CHANGTIAN PLASTIC & CHEM LTD	Doji	2/12/2009	0.12	0.125	0.115
COSCO CORPORATION (S) LTD	Doji	2/12/2009	0.87	0.905	0.865
EPURE INTERNATIONAL LTD.	Doji	2/12/2009	0.315	0.33	0.31
FIRST REAL ESTATE INV TRUST	Doji	2/12/2009	0.45	0.455	0.445
JAYA HOLDINGS LTD	Doji	2/12/2009	0.28	0.29	0.275
MACARTHURCOOK INDUSTRIAL REIT	Doji	2/12/2009	0.265	0.27	0.26
MIDAS HLDGS LIMITED	Doji	2/12/2009	0.515	0.52	0.51
NOBLE GROUP LIMITED	Doji	2/12/2009	1.21	1.25	1.19
SINOMEM TECHNOLOGY LIMITED	Doji	2/12/2009	0.11	0.115	0.105

Doji 2009-02-11

Symbol	Type	Date	Close	High	Low
EZRA HOLDINGS LIMITED	Doji	2/11/2009	0.645	0.655	0.64
FIRST SHIP LEASE TRUST	Doji	2/11/2009	0.39	0.395	0.385
RAFFLES EDUCATION CORP LIMITED	Doji	2/11/2009	0.505	0.51	0.5
RICKMERS MARITIME	Doji	2/11/2009	0.4	0.405	0.395
SMRT CORPORATION LTD	Doji	2/11/2009	1.59	1.6	1.58
STARHILL GLOBAL REIT	Doji	2/11/2009	0.485	0.49	0.48
TIONG WOON CORP HOLDING LTD	Doji	2/11/2009	0.17	0.175	0.165

Doji 2009-02-10

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	2/10/2009	0.46	0.465	0.455
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/10/2009	0.25	0.26	0.245
CHINA HONGXING SPORTS LIMITED	Doji	2/10/2009	0.19	0.195	0.185
FRASERS COMMERCIAL TRUST	Doji	2/10/2009	0.2	0.205	0.195
GALLANT VENTURE LTD.	Doji	2/10/2009	0.105	0.11	0.085
GOODPACK LIMITED	Doji	2/10/2009	0.68	0.685	0.67
HO BEE INVESTMENT LIMITED	Doji	2/10/2009	0.35	0.355	0.345
KEPPEL LAND LIMITED	Doji	2/10/2009	1.33	1.37	1.3
RAFFLES EDUCATION CORP LIMITED	Doji	2/10/2009	0.51	0.515	0.505
SINGAPORE TECH ENGINEERING LTD	Doji	2/10/2009	2.34	2.36	2.32
STARHILL GLOBAL REIT	Doji	2/10/2009	0.485	0.49	0.48
VENTURE CORPORATION LIMITED	Doji	2/10/2009	4.1	4.11	4.09

Doji 2009-02-09

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Doji	2/9/2009	0.165	0.17	0.16
FIBRECHEM TECHNOLOGIES LIMITED	Doji	2/9/2009	0.185	0.19	0.18
FORTUNE REAL ESTATE INV TRUST	Doji	2/9/2009	2.08	2.09	2.07
HAW PAR CORP LTD	Doji	2/9/2009	3.72	3.78	3.7
LI HENG CHEM FIBRE TECH LTD	Doji	2/9/2009	0.25	0.255	0.24
MACARTHURCOOK INDUSTRIAL REIT	Doji	2/9/2009	0.25	0.255	0.245
MAPLETREE LOGISTICS TRUST	Doji	2/9/2009	0.39	0.395	0.38
SMRT CORPORATION LTD	Doji	2/9/2009	1.61	1.62	1.6
TAT HONG HOLDINGS LTD	Doji	2/9/2009	0.6	0.605	0.59

Doji 2009-02-06

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/6/2009	1.25	1.27	1.21
AUSGROUP LIMITED	Doji	2/6/2009	0.19	0.195	0.185
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/6/2009	0.26	0.265	0.255
CH OFFSHORE LTD	Doji	2/6/2009	0.25	0.26	0.245
CHINA AVIATION OIL(S) CORP LTD	Doji	2/6/2009	0.735	0.74	0.73
CHINA HONGXING SPORTS LIMITED	Doji	2/6/2009	0.19	0.195	0.185
EPURE INTERNATIONAL LTD.	Doji	2/6/2009	0.3	0.305	0.295
GEMS TV HOLDINGS LIMITED	Doji	2/6/2009	0.035	0.04	0.03
HONGGUO INTL HOLDINGS LIMITED	Doji	2/6/2009	0.165	0.17	0.16
HONGKONG LAND HOLDINGS LIMITED	Doji	2/6/2009	2.1	2.12	2.07
IS MSCI INDIA 100	Doji	2/6/2009	3.31	3.34	3.3
JARDINE STRATEGIC HLDGS LTD	Doji	2/6/2009	10.4	10.6	10.3
MIDAS HLDGS LIMITED	Doji	2/6/2009	0.525	0.53	0.52
ROTARY ENGINEERING LIMITED	Doji	2/6/2009	0.235	0.24	0.23
SEMBCORP INDUSTRIES LTD	Doji	2/6/2009	2.3	2.31	2.26
STARHUB LTD	Doji	2/6/2009	2.06	2.07	2.04
STRAITS ASIA RESOURCES LIMITED	Doji	2/6/2009	0.9	0.905	0.885
UNITED INDUSTRIAL CORP LTD	Doji	2/6/2009	1.21	1.22	1.2

Doji 2009-02-05

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	2/5/2009	0.015	0.02	0.01
BIOSENSORS INT'L GROUP LTD.	Doji	2/5/2009	0.35	0.355	0.34
CAPITAMALL TRUST	Doji	2/5/2009	1.5	1.54	1.47
CHINA XLX FERTILISER LTD.	Doji	2/5/2009	0.385	0.39	0.38
CITY DEVELOPMENTS LIMITED	Doji	2/5/2009	5.35	5.37	5.29
GOLDEN AGRI-RESOURCES LTD	Doji	2/5/2009	0.3	0.31	0.295
HONGKONG LAND HOLDINGS LIMITED	Doji	2/5/2009	2.06	2.1	2.04
KEPPEL LAND LIMITED	Doji	2/5/2009	1.36	1.38	1.35
SINGAPORE PRESS HLDGS LTD	Doji	2/5/2009	2.71	2.74	2.68
SINGAPORE TECH ENGINEERING LTD	Doji	2/5/2009	2.4	2.43	2.38
SINGTEL 10	Doji	2/5/2009	2.5	2.51	2.49
SMRT CORPORATION LTD	Doji	2/5/2009	1.6	1.61	1.58
SUNTEC REAL ESTATE INV TRUST	Doji	2/5/2009	0.625	0.635	0.61

Doji 2009-02-04

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/4/2009	1.3	1.32	1.29
BEAUTY CHINA HOLDINGS LIMITED	Doji	2/4/2009	0.42	0.425	0.41
BIOSENSORS INT'L GROUP LTD.	Doji	2/4/2009	0.35	0.355	0.345
CHINA SKY CHEM FIBRE CO. LTD.	Doji	2/4/2009	0.24	0.25	0.235
EZRA HOLDINGS LIMITED	Doji	2/4/2009	0.64	0.665	0.635
IS MSCI INDIA 100	Doji	2/4/2009	3.34	3.36	3.3
NEPTUNE ORIENT LINES LIMITED	Doji	2/4/2009	1.17	1.21	1.15
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	2/4/2009	0.645	0.65	0.64
SEE HUP SENG LIMITED	Doji	2/4/2009	0.18	0.19	0.17
SINGAPORE POST LIMITED	Doji	2/4/2009	0.805	0.815	0.8
SYNEAR FOOD HOLDINGS LIMITED	Doji	2/4/2009	0.265	0.27	0.26

Doji 2009-02-03

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	2/3/2009	0.35	0.355	0.345
C&G INDUSTRIAL HOLDINGS LTD	Doji	2/3/2009	0.08	0.085	0.075
CELESTIAL NUTRIFOODS LIMITED	Doji	2/3/2009	0.34	0.345	0.335
FORTUNE REAL ESTATE INV TRUST	Doji	2/3/2009	2.15	2.16	2.13
GENTING INT'L PUBLIC LTD CO	Doji	2/3/2009	0.415	0.425	0.41
LI HENG CHEM FIBRE TECH LTD	Doji	2/3/2009	0.26	0.265	0.255
MACARTHURCOOK PROP SEC FUND	Doji	2/3/2009	0.135	0.14	0.13
MIDAS HLDGS LIMITED	Doji	2/3/2009	0.515	0.52	0.51
PARKWAYLIFE REIT	Doji	2/3/2009	0.83	0.84	0.8
RAFFLES EDUCATION CORP LIMITED	Doji	2/3/2009	0.505	0.515	0.5
ROTARY ENGINEERING LIMITED	Doji	2/3/2009	0.235	0.24	0.23
SINGAPORE PETROLEUM CO LTD	Doji	2/3/2009	2.5	2.54	2.46
SP AUSNET	Doji	2/3/2009	1.04	1.06	1.03
STRAITS ASIA RESOURCES LIMITED	Doji	2/3/2009	0.945	0.955	0.915
WING TAI HLDGS LTD	Doji	2/3/2009	0.685	0.69	0.68

Doji 2009-02-02

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	2/2/2009	0.945	0.95	0.94
CAPITARETAIL CHINA TRUST	Doji	2/2/2009	0.71	0.725	0.69
K-REIT ASIA	Doji	2/2/2009	0.63	0.635	0.625
NOBLE GROUP LIMITED	Doji	2/2/2009	1.04	1.07	1.02
SEMBCORP MARINE LTD	Doji	2/2/2009	1.56	1.58	1.53
TEE INTERNATIONAL LIMITED	Doji	2/2/2009	0.17	0.175	0.16