Doji 2009-04-06

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	4/6/2009	0.87	0.905	0.86
CHINA ESSENCE GROUP LTD.	Doji	4/6/2009	0.135	0.14	0.13
CHINA SKY CHEM FIBRE CO. LTD.	Doji	4/6/2009	0.18	0.19	0.175
CHINA ZAINO INTERNATIONAL LTD	Doji	4/6/2009	0.16	0.165	0.155
CREATIVE TECHNOLOGY LTD	Doji	4/6/2009	3.45	3.5	3.36
DMX TECHNOLOGIES GROUP LTD	Doji	4/6/2009	0.105	0.11	0.1
FIRST SHIP LEASE TRUST	Doji	4/6/2009	0.39	0.4	0.375
HIAP SENG ENGINEERING LTD	Doji	4/6/2009	0.195	0.2	0.19
HONG FOK CORPORATION LTD	Doji	4/6/2009	0.255	0.27	0.245
ISDN HOLDINGS LIMITED	Doji	4/6/2009	0.155	0.16	0.15
LEEDEN LIMITED	Doji	4/6/2009	0.325	0.33	0.32
LIAN BENG GROUP LTD	Doji	4/6/2009	0.135	0.14	0.13
LIPPO-MAPLETREEINDORETAILTRUST	Doji	4/6/2009	0.205	0.215	0.2
MACQUARIE INT'L INFRA FUND LTD	Doji	4/6/2009	0.32	0.33	0.31
OLAM INTERNATIONAL LIMITED	Doji	4/6/2009	1.68	1.7	1.63
PACIFIC ANDES (HOLDINGS) LTD	Doji	4/6/2009	0.19	0.2	0.185
PAN HONG PROPERTY GROUP LTD	Doji	4/6/2009	0.125	0.13	0.12
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/6/2009	0.515	0.525	0.5
RIVERSTONE HOLDINGS LIMITED	Doji	4/6/2009	0.47	0.475	0.45
SIA ENGINEERING CO LTD	Doji	4/6/2009	1.93	1.98	1.9
SINO TECHFIBRE LIMITED	Doji	4/6/2009	0.105	0.11	0.1
SINO-ENVIRONMENT TECH GRP LTD	Doji	4/6/2009	0.155	0.165	0.15
SUPER COFFEEMIX MANUFACTURING	Doji	4/6/2009	0.39	0.4	0.375
THAI BEVERAGE PUBLIC CO LTD	Doji	4/6/2009	0.17	0.175	0.165
TRANSVIEW HOLDINGS LIMITED	Doji	4/6/2009	0.06	0.065	0.055