Doji 2009-09-04

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	9/4/2009	0.415	0.42	0.405
ASIATIC GROUP (HOLDINGS) LTD	Doji	9/4/2009	0.11	0.12	0.105
BAKER TECHNOLOGY LIMITED	Doji	9/4/2009	0.36	0.37	0.355
BANYAN TREE HOLDINGS LIMITED	Doji	9/4/2009	0.89	0.9	0.885
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/4/2009	0.425	0.43	0.42
CAPITALAND LIMITED	Doji	9/4/2009	3.77	3.78	3.72
CDL HOSPITALITY TRUSTS	Doji	9/4/2009	1.4	1.41	1.38
CHINA FARM EQUIPMENT LIMITED	Doji	9/4/2009	0.225	0.235	0.22
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/4/2009	0.125	0.13	0.12
CMZ HOLDINGS LTD.	Doji	9/4/2009	0.19	0.205	0.18
FIRSTLINK INV CORP LTD	Doji	9/4/2009	0.075	0.08	0.07
FRASERS CENTREPOINT TRUST	Doji	9/4/2009	1.04	1.05	1.02
GOLDEN AGRI-RESOURCES LTD	Doji	9/4/2009	0.465	0.47	0.46
HONGGUO INTL HOLDINGS LIMITED	Doji	9/4/2009	0.315	0.32	0.31
INNOVALUES LIMITED	Doji	9/4/2009	0.2	0.205	0.19
JARDINE CYCLE & CARRIAGE LTD	Doji	9/4/2009	23.46	23.56	22.8
JAYA HOLDINGS LTD	Doji	9/4/2009	0.46	0.465	0.455
JES INTERNATIONAL HOLDINGS LTD	Doji	9/4/2009	0.215	0.22	0.205
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/4/2009	0.235	0.24	0.23
LI HENG CHEM FIBRE TECH LTD	Doji	9/4/2009	0.395	0.405	0.39
MEDIARING LTD	Doji	9/4/2009	0.245	0.25	0.235
MOBILEONE LTD	Doji	9/4/2009	1.78	1.79	1.77
NOVO GROUP LTD.	Doji	9/4/2009	0.115	0.12	0.11
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/4/2009	0.27	0.275	0.265
QIAN HU CORPORATION LIMITED	Doji	9/4/2009	0.15	0.155	0.145
SINGAPORE AIRLINES LTD	Doji	9/4/2009	12.76	12.82	12.66
SINGAPORE POST LIMITED	Doji	9/4/2009	0.92	0.925	0.915
SINGAPORE PRESS HLDGS LTD	Doji	9/4/2009	3.7	3.71	3.67
SINOPIPE HOLDINGS LIMITED	Doji	9/4/2009	0.195	0.2	0.19
SM SUMMIT HOLDINGS LTD	Doji	9/4/2009	0.13	0.145	0.125
STI ETF	Doji	9/4/2009	2.64	2.67	2.63
SUPER COFFEEMIX MANUFACTURING	Doji	9/4/2009	0.525	0.53	0.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/4/2009	1.01	1.02	0.995
Z-OBEE HOLDINGS LIMITED	Doji	9/4/2009	0.14	0.15	0.135