Doji 2009-09-25

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/25/2009	1.91	1.92	1.87
ASL MARINE HOLDINGS LTD	Doji	9/25/2009	1.08	1.09	1.07
BOUSTEAD SINGAPORE LIMITED	Doji	9/25/2009	0.815	0.82	0.805
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/25/2009	0.46	0.465	0.455
CAPITARETAIL CHINA TRUST	Doji	9/25/2009	1.2	1.21	1.19
EPURE INTERNATIONAL LTD.	Doji	9/25/2009	0.62	0.63	0.615
FRASERS COMMERCIAL TRUST	Doji	9/25/2009	0.165	0.17	0.16
FRENCKEN GROUP LIMITED	Doji	9/25/2009	0.28	0.285	0.275
GALLANT VENTURE LTD.	Doji	9/25/2009	0.415	0.435	0.41
HG METAL MANUFACTURING LTD	Doji	9/25/2009	0.125	0.13	0.12
HLN TECHNOLOGIES LIMITED	Doji	9/25/2009	0.39	0.395	0.38
HO BEE INVESTMENT LIMITED	Doji	9/25/2009	1.44	1.46	1.43
HYFLUX LTD	Doji	9/25/2009	3	3.02	2.99
KTL GLOBAL LIMITED	Doji	9/25/2009	0.385	0.395	0.38
MIDAS HLDGS LIMITED	Doji	9/25/2009	0.895	0.91	0.89
NAM LEE PRESSED METAL INDS LTD	Doji	9/25/2009	0.305	0.335	0.3
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/25/2009	0.275	0.28	0.27
PAN HONG PROPERTY GROUP LTD	Doji	9/25/2009	0.6	0.61	0.595
ROTARY ENGINEERING LIMITED	Doji	9/25/2009	1.22	1.23	1.21
SEE HUP SENG LIMITED	Doji	9/25/2009	0.425	0.43	0.415
SEROJA INVESTMENTS LIMITED	Doji	9/25/2009	0.72	0.735	0.715
SIA ENGINEERING CO LTD	Doji	9/25/2009	2.6	2.63	2.58
SINGAPORE AIRPORT TRML SVCSLTD	Doji	9/25/2009	2.2	2.22	2.19
SINGAPORE POST LIMITED	Doji	9/25/2009	0.92	0.925	0.915
STI ETF	Doji	9/25/2009	2.71	2.72	2.68
TAT HONG HOLDINGS LTD	Doji	9/25/2009	1.08	1.09	1.07
TRANSCU GROUP LIMITED	Doji	9/25/2009	0.12	0.125	0.115
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	9/25/2009	1.5	1.51	1.49