Doji 2009-12-10

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	12/10/2009	0.115	0.125	0.11
AZTECH GROUP LTD.	Doji	12/10/2009	0.215	0.22	0.21
BEYONICSTECHNOLOGY LIMITED	Doji	12/10/2009	0.195	0.2	0.19
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/10/2009	0.415	0.42	0.41
CHINA TAISAN TECH GRP HLDGSLTD	Doji	12/10/2009	0.185	0.19	0.18
COMFORTDELGRO CORPORATION LTD	Doji	12/10/2009	1.55	1.56	1.53
FRASER AND NEAVE LIMITED	Doji	12/10/2009	4	4.03	3.97
GUOCOLEISURE LIMITED	Doji	12/10/2009	0.655	0.67	0.64
INDOFOOD AGRI RESOURCES LTD.	Doji	12/10/2009	2.02	2.03	1.96
KS ENERGY SERVICES LIMITED	Doji	12/10/2009	1.2	1.21	1.19
LION ASIAPAC LTD	Doji	12/10/2009	0.345	0.35	0.335
LORENZO INTERNATIONAL LIMITED	Doji	12/10/2009	0.12	0.13	0.115
OSIM INTERNATIONAL LTD	Doji	12/10/2009	0.46	0.47	0.455
OTTO MARINE LIMITED	Doji	12/10/2009	0.38	0.385	0.37
PAN HONG PROPERTY GROUP LTD	Doji	12/10/2009	0.615	0.635	0.605
PCI LTD	Doji	12/10/2009	0.365	0.37	0.35
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/10/2009	0.6	0.605	0.595
PROGEN HOLDINGS LTD	Doji	12/10/2009	0.07	0.075	0.065
PT BERLIAN LAJU TANKER TBK	Doji	12/10/2009	0.105	0.11	0.1
RAFFLES EDUCATION CORP LIMITED	Doji	12/10/2009	0.43	0.435	0.425
SINGAPORE EXCHANGE LIMITED	Doji	12/10/2009	7.98	8.04	7.96
SKY CHINA PETROLEUM SVCS LTD.	Doji	12/10/2009	0.215	0.23	0.21
UNITED ENGINEERS LTD ORD	Doji	12/10/2009	1.73	1.74	1.72
UNITED SSE 50 CHINA ETF	Doji	12/10/2009	2.5	2.52	2.48
WING TAI HLDGS LTD	Doji	12/10/2009	1.75	1.77	1.72