| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 12/17/2009 | 1.15 | 1.16 | 1.14 |
| AMARA HOLDINGS LTD | Doji | 12/17/2009 | 0.55 | 0.555 | 0.54 |
| BAN JOO & COMPANY LIMITED | Doji | 12/17/2009 | 0.06 | 0.065 | 0.055 |
| CDL HOSPITALITY TRUSTS | Doji | 12/17/2009 | 1.67 | 1.68 | 1.65 |
| COSCO CORPORATION (S) LTD | Doji | 12/17/2009 | 1.07 | 1.08 | 1.06 |
| FALCON ENERGY GROUP LIMITED | Doji | 12/17/2009 | 0.71 | 0.72 | 0.705 |
| FRASER AND NEAVE LIMITED | Doji | 12/17/2009 | 4.16 | 4.18 | 4.13 |
| GOODPACK LIMITED | Doji | 12/17/2009 | 1.08 | 1.1 | 1.07 |
| HI-P INTERNATIONAL LIMITED | Doji | 12/17/2009 | 0.675 | 0.68 | 0.67 |
| K-REIT ASIA | Doji | 12/17/2009 | 1.05 | 1.06 | 1.04 |
| MAPLETREE LOGISTICS TRUST | Doji | 12/17/2009 | 0.73 | 0.735 | 0.725 |
| MOBILEONE LTD | Doji | 12/17/2009 | 1.86 | 1.88 | 1.83 |
| OVERSEA-CHINESE BANKING CORP | Doji | 12/17/2009 | 8.7 | 8.73 | 8.67 |
| RAFFLES MEDICAL GROUP LTD | Doji | 12/17/2009 | 1.46 | 1.48 | 1.44 |
| ROTARY ENGINEERING LIMITED | Doji | 12/17/2009 | 1.04 | 1.06 | 1.03 |
| SINGAPORE POST LIMITED | Doji | 12/17/2009 | 0.98 | 0.985 | 0.97 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 12/17/2009 | 1.15 | 1.16 | 1.14 |
Thursday, December 17, 2009
Doji 2009-12-17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment