| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 5/31/2010 | 1.88 | 1.9 | 1.87 |
| ASIA FOOD & PROPERTIES LTD | Doji | 5/31/2010 | 0.555 | 0.56 | 0.55 |
| BREADTALK GROUP LIMITED | Doji | 5/31/2010 | 0.55 | 0.555 | 0.54 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 5/31/2010 | 0.295 | 0.3 | 0.29 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 5/31/2010 | 0.265 | 0.27 | 0.26 |
| MERMAID MARITIME PUBLIC CO LTD | Doji | 5/31/2010 | 0.475 | 0.49 | 0.47 |
| OTTO MARINE LIMITED | Doji | 5/31/2010 | 0.38 | 0.385 | 0.375 |
| PACIFIC CENTURY REGIONAL DEVTS | Doji | 5/31/2010 | 0.18 | 0.185 | 0.175 |
| PEC LTD. | Doji | 5/31/2010 | 0.73 | 0.735 | 0.725 |
| SEROJA INVESTMENTS LIMITED | Doji | 5/31/2010 | 0.405 | 0.41 | 0.4 |
| SINGTEL | Doji | 5/31/2010 | 2.9 | 2.91 | 2.87 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 5/31/2010 | 0.325 | 0.33 | 0.32 |
| STI ETF | Doji | 5/31/2010 | 2.86 | 2.87 | 2.82 |
| TIGER AIRWAYS HOLDINGS LIMITED | Doji | 5/31/2010 | 1.75 | 1.78 | 1.74 |
| WHEELOCK PROPERTIES (S) LTD | Doji | 5/31/2010 | 1.74 | 1.77 | 1.73 |
Monday, May 31, 2010
Doji 2010-05-31
Thursday, May 27, 2010
Doji 2010-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 5/27/2010 | 1.9 | 1.92 | 1.87 |
| ASIA FOOD & PROPERTIES LTD | Doji | 5/27/2010 | 0.55 | 0.56 | 0.54 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 5/27/2010 | 0.795 | 0.81 | 0.785 |
| CHINA HONGXING SPORTS LIMITED | Doji | 5/27/2010 | 0.12 | 0.125 | 0.115 |
| CHINA TAISAN TECH GRP HLDGSLTD | Doji | 5/27/2010 | 0.175 | 0.18 | 0.17 |
| DBSBANK S$1.1B6% NCPS | Doji | 5/27/2010 | 103 | 103.2 | 102.9 |
| FRASERS CENTREPOINT TRUST | Doji | 5/27/2010 | 1.26 | 1.28 | 1.25 |
| HIAP HOE LIMITED | Doji | 5/27/2010 | 0.39 | 0.4 | 0.385 |
| LI HENG CHEM FIBRE TECH LTD | Doji | 5/27/2010 | 0.22 | 0.225 | 0.215 |
| LOW KENG HUAT (SINGAPORE) LTD | Doji | 5/27/2010 | 0.44 | 0.445 | 0.435 |
| MANDARIN ORIENTAL INTL LTD | Doji | 5/27/2010 | 1.4 | 1.43 | 1.38 |
| OCEANUS GROUP LIMITED | Doji | 5/27/2010 | 0.315 | 0.325 | 0.31 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 5/27/2010 | 0.33 | 0.335 | 0.325 |
Wednesday, May 26, 2010
Doji 2010-05-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 5/26/2010 | 1.01 | 1.02 | 1 |
| AMARA HOLDINGS LTD | Doji | 5/26/2010 | 0.435 | 0.44 | 0.43 |
| ANWELL TECHNOLOGIES LIMITED | Doji | 5/26/2010 | 0.585 | 0.59 | 0.58 |
| ASCENDAS INDIA TRUST | Doji | 5/26/2010 | 0.9 | 0.905 | 0.89 |
| ASCENDAS REAL ESTATE INV TRUST | Doji | 5/26/2010 | 1.9 | 1.91 | 1.86 |
| BIO-TREAT TECHNOLOGY LIMITED | Doji | 5/26/2010 | 0.08 | 0.085 | 0.075 |
| CHIP ENG SENG CORPORATION LTD | Doji | 5/26/2010 | 0.305 | 0.315 | 0.3 |
| CITYSPRING INFRASTRUCT TRUST | Doji | 5/26/2010 | 0.585 | 0.59 | 0.58 |
| COMFORTDELGRO CORPORATION LTD | Doji | 5/26/2010 | 1.42 | 1.46 | 1.41 |
| FRASERS CENTREPOINT TRUST | Doji | 5/26/2010 | 1.26 | 1.28 | 1.25 |
| JAYA HOLDINGS LTD | Doji | 5/26/2010 | 0.585 | 0.59 | 0.575 |
| KS ENERGY SERVICES LIMITED | Doji | 5/26/2010 | 1.12 | 1.13 | 1.09 |
| LION ASIAPAC LTD | Doji | 5/26/2010 | 0.24 | 0.245 | 0.235 |
| MCL LAND LIMITED | Doji | 5/26/2010 | 1.69 | 1.7 | 1.67 |
| ORCHARD PARADE HOLDINGS LTD | Doji | 5/26/2010 | 0.96 | 0.965 | 0.95 |
| OTTO MARINE LIMITED | Doji | 5/26/2010 | 0.375 | 0.38 | 0.37 |
| PARKWAYLIFE REIT | Doji | 5/26/2010 | 1.3 | 1.31 | 1.29 |
| ROXY-PACIFIC HOLDINGS LIMITED | Doji | 5/26/2010 | 0.285 | 0.29 | 0.28 |
| SAIZEN REAL ESTATE INV TRUST | Doji | 5/26/2010 | 0.155 | 0.16 | 0.15 |
| SBS TRANSIT LTD | Doji | 5/26/2010 | 1.7 | 1.71 | 1.69 |
| STRAITS ASIA RESOURCES LIMITED | Doji | 5/26/2010 | 1.77 | 1.8 | 1.75 |
| STX PAN OCEAN CO. LTD. | Doji | 5/26/2010 | 12.9 | 13 | 12.6 |
| SYNEAR FOOD HOLDINGS LIMITED | Doji | 5/26/2010 | 0.23 | 0.235 | 0.22 |
| Z-OBEE HOLDINGS LIMITED | Doji | 5/26/2010 | 0.37 | 0.39 | 0.355 |
Doji 2010-05-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA MINZHONG FOOD CORP LTD | Doji | 5/25/2010 | 1.13 | 1.17 | 1.12 |
| GENTING SINGAPORE PLC | Doji | 5/25/2010 | 0.925 | 0.955 | 0.915 |
| JUKEN TECHNOLOGY LIMITED | Doji | 5/25/2010 | 0.075 | 0.08 | 0.065 |
| K-REIT ASIA | Doji | 5/25/2010 | 1.05 | 1.06 | 1.04 |
| KTL GLOBAL LIMITED | Doji | 5/25/2010 | 0.38 | 0.385 | 0.375 |
| LAFE CORPORATION LIMITED | Doji | 5/25/2010 | 0.06 | 0.065 | 0.055 |
| PASSION HOLDINGS LIMITED | Doji | 5/25/2010 | 0.145 | 0.15 | 0.14 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 5/25/2010 | 3.12 | 3.15 | 3.09 |
| SINGAPURA FINANCE LTD | Doji | 5/25/2010 | 1.46 | 1.47 | 1.45 |
| SINOMEM TECHNOLOGY LIMITED | Doji | 5/25/2010 | 0.47 | 0.48 | 0.465 |
| SUNVIC CHEMICAL HOLDINGS LTD | Doji | 5/25/2010 | 0.17 | 0.185 | 0.165 |
| TRANSCU GROUP LIMITED | Doji | 5/25/2010 | 0.11 | 0.115 | 0.105 |
Monday, May 24, 2010
Doji 2010-05-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 5/24/2010 | 1.93 | 1.94 | 1.9 |
| ASCOTT RESIDENCE TRUST | Doji | 5/24/2010 | 1.09 | 1.1 | 1.08 |
| CAPITACOMMERCIAL TRUST | Doji | 5/24/2010 | 1.14 | 1.15 | 1.13 |
| CAPITAMALLS ASIA LIMITED | Doji | 5/24/2010 | 2.04 | 2.07 | 2.02 |
| HISAKA HOLDINGS LTD. | Doji | 5/24/2010 | 0.24 | 0.245 | 0.235 |
| OSIM INTERNATIONAL LTD | Doji | 5/24/2010 | 0.77 | 0.775 | 0.765 |
| PSL HOLDINGS LTD | Doji | 5/24/2010 | 0.385 | 0.395 | 0.38 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 5/24/2010 | 0.35 | 0.36 | 0.34 |
| TRUMP DRAGON DISTILLERS HLDGS | Doji | 5/24/2010 | 0.725 | 0.735 | 0.71 |
| UNITED ENGINEERS LTD ORD | Doji | 5/24/2010 | 2.17 | 2.19 | 2.13 |
| YING LI INTL REAL ESTATE LTD | Doji | 5/24/2010 | 0.41 | 0.415 | 0.395 |
| YONGNAM HOLDINGS LIMITED | Doji | 5/24/2010 | 0.235 | 0.24 | 0.23 |
| Z-OBEE HOLDINGS LIMITED | Doji | 5/24/2010 | 0.45 | 0.46 | 0.445 |
Friday, May 21, 2010
Doji 2010-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 5/21/2010 | 1.09 | 1.1 | 1.07 |
| ARMSTRONG INDUSTRIAL CORP LTD | Doji | 5/21/2010 | 0.355 | 0.365 | 0.345 |
| BUKIT SEMBAWANG ESTATES LTD | Doji | 5/21/2010 | 4.6 | 4.61 | 4.53 |
| CAPITACOMMERCIAL TRUST | Doji | 5/21/2010 | 1.15 | 1.16 | 1.13 |
| CHINA ESSENCE GROUP LTD. | Doji | 5/21/2010 | 0.25 | 0.255 | 0.245 |
| CHINA GAOXIAN FIBREFAB HLDGLTD | Doji | 5/21/2010 | 0.16 | 0.165 | 0.155 |
| CHINA TAISAN TECH GRP HLDGSLTD | Doji | 5/21/2010 | 0.18 | 0.185 | 0.175 |
| CHIP ENG SENG CORPORATION LTD | Doji | 5/21/2010 | 0.325 | 0.33 | 0.315 |
| FALCON ENERGY GROUP LIMITED | Doji | 5/21/2010 | 0.54 | 0.555 | 0.53 |
| GMG GLOBAL LTD | Doji | 5/21/2010 | 0.18 | 0.185 | 0.175 |
| GUOCOLAND LIMITED | Doji | 5/21/2010 | 2.03 | 2.05 | 2 |
| HO BEE INVESTMENT LIMITED | Doji | 5/21/2010 | 1.4 | 1.42 | 1.39 |
| HONG LEONG FINANCE LIMITED | Doji | 5/21/2010 | 2.94 | 2.95 | 2.92 |
| INNOTEK LIMITED | Doji | 5/21/2010 | 0.48 | 0.485 | 0.47 |
| IS MSCI INDIA 100 | Doji | 5/21/2010 | 6.44 | 6.45 | 6.25 |
| JAYA HOLDINGS LTD | Doji | 5/21/2010 | 0.62 | 0.63 | 0.61 |
| LI HENG CHEM FIBRE TECH LTD | Doji | 5/21/2010 | 0.22 | 0.225 | 0.21 |
| MTQ CORPORATION LIMITED | Doji | 5/21/2010 | 0.86 | 0.865 | 0.84 |
| PT BERLIAN LAJU TANKER TBK | Doji | 5/21/2010 | 0.08 | 0.085 | 0.075 |
| RAMBA ENERGY LIMITED | Doji | 5/21/2010 | 0.41 | 0.425 | 0.4 |
| SAMUDERA SHIPPING LINE LTD | Doji | 5/21/2010 | 0.21 | 0.215 | 0.205 |
| SEMBCORP INDUSTRIES LTD | Doji | 5/21/2010 | 3.9 | 3.95 | 3.81 |
| SINGAPORE AIRLINES LTD 200 | Doji | 5/21/2010 | 14.18 | 14.2 | 14.06 |
| SINGAPORE AIRPORT TRML SVCSLTD | Doji | 5/21/2010 | 2.54 | 2.55 | 2.5 |
| SINGAPORE LAND LIMITED | Doji | 5/21/2010 | 6.51 | 6.57 | 6.47 |
| SINGAPORE PRESS HLDGS LTD | Doji | 5/21/2010 | 3.75 | 3.78 | 3.73 |
| SINGAPORE SHIPPING CORP LTD | Doji | 5/21/2010 | 0.255 | 0.26 | 0.25 |
| SPICE I2I LIMITED | Doji | 5/21/2010 | 0.21 | 0.215 | 0.205 |
| STARHUB LTD | Doji | 5/21/2010 | 2.15 | 2.17 | 2.12 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 5/21/2010 | 1.27 | 1.28 | 1.26 |
| SUPER GROUP LTD. | Doji | 5/21/2010 | 0.9 | 0.905 | 0.89 |
| SYNEAR FOOD HOLDINGS LIMITED | Doji | 5/21/2010 | 0.255 | 0.26 | 0.245 |
| TIGER AIRWAYS HOLDINGS LIMITED | Doji | 5/21/2010 | 1.74 | 1.76 | 1.71 |
| UPP HOLDINGS LIMITED | Doji | 5/21/2010 | 0.15 | 0.155 | 0.145 |
| Z-OBEE HOLDINGS LIMITED | Doji | 5/21/2010 | 0.445 | 0.45 | 0.435 |
Doji 2010-05-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABTERRA LTD | Doji | 5/20/2010 | 0.055 | 0.06 | 0.05 |
| ACHIEVA LIMITED | Doji | 5/20/2010 | 0.095 | 0.1 | 0.09 |
| ASIA FOOD & PROPERTIES LTD | Doji | 5/20/2010 | 0.595 | 0.605 | 0.58 |
| BRIGHT WORLD PRECISION MAC LTD | Doji | 5/20/2010 | 0.22 | 0.225 | 0.21 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 5/20/2010 | 0.5 | 0.505 | 0.49 |
| CAPITACOMMERCIAL TRUST | Doji | 5/20/2010 | 1.18 | 1.19 | 1.17 |
| CHINA AUTO CORPORATION LTD. | Doji | 5/20/2010 | 0.045 | 0.05 | 0.04 |
| CHINA MINZHONG FOOD CORP LTD | Doji | 5/20/2010 | 1.11 | 1.13 | 1.1 |
| CWT LIMITED | Doji | 5/20/2010 | 0.88 | 0.905 | 0.855 |
| F J BENJAMIN HOLDINGS LTD | Doji | 5/20/2010 | 0.32 | 0.325 | 0.31 |
| FRASERS COMMERCIAL TRUST | Doji | 5/20/2010 | 0.14 | 0.145 | 0.135 |
| GMG GLOBAL LTD | Doji | 5/20/2010 | 0.185 | 0.195 | 0.18 |
| HENGXIN TECHNOLOGY LTD. | Doji | 5/20/2010 | 0.325 | 0.33 | 0.315 |
| HYFLUX LTD | Doji | 5/20/2010 | 2.96 | 2.99 | 2.94 |
| HYFLUX WATER TRUST | Doji | 5/20/2010 | 0.63 | 0.635 | 0.625 |
| JIUTIAN CHEMICAL GROUP LIMITED | Doji | 5/20/2010 | 0.07 | 0.075 | 0.065 |
| KEPPEL LAND LIMITED | Doji | 5/20/2010 | 3.59 | 3.6 | 3.53 |
| LYXOR CHINA H 10 | Doji | 5/20/2010 | 14.25 | 14.56 | 14.12 |
| PACIFIC CENTURY REGIONAL DEVTS | Doji | 5/20/2010 | 0.185 | 0.19 | 0.18 |
| QAF LTD | Doji | 5/20/2010 | 0.63 | 0.635 | 0.62 |
| SARIN TECHNOLOGIES LTD | Doji | 5/20/2010 | 0.635 | 0.64 | 0.625 |
| SINGTEL | Doji | 5/20/2010 | 2.93 | 2.95 | 2.91 |
| SINO GRANDNESS FOOD IND GP LTD | Doji | 5/20/2010 | 0.23 | 0.235 | 0.225 |
| SKY CHINA PETROLEUM SVCS LTD. | Doji | 5/20/2010 | 0.175 | 0.18 | 0.17 |
| SP AUSNET | Doji | 5/20/2010 | 1.11 | 1.12 | 1.1 |
| STARHILL GLOBAL REIT | Doji | 5/20/2010 | 0.555 | 0.56 | 0.55 |
| SUNPOWER GROUP LTD. | Doji | 5/20/2010 | 0.215 | 0.225 | 0.21 |
| SWIBER HOLDINGS LIMITED | Doji | 5/20/2010 | 0.995 | 1.02 | 0.97 |
| UNITED ENGINEERS LTD ORD | Doji | 5/20/2010 | 2.21 | 2.26 | 2.19 |
| UNITED ENVIROTECH LTD | Doji | 5/20/2010 | 0.3 | 0.315 | 0.29 |
| UNITED SSE 50 CHINA ETF | Doji | 5/20/2010 | 1.97 | 2 | 1.95 |
| UPP HOLDINGS LIMITED | Doji | 5/20/2010 | 0.155 | 0.165 | 0.15 |
| YHI INTERNATIONAL LIMITED | Doji | 5/20/2010 | 0.265 | 0.27 | 0.26 |
Wednesday, May 19, 2010
Doji 2010-05-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BANYAN TREE HOLDINGS LIMITED | Doji | 5/19/2010 | 0.81 | 0.825 | 0.805 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 5/19/2010 | 0.815 | 0.82 | 0.81 |
| CAPITACOMMERCIAL TRUST | Doji | 5/19/2010 | 1.18 | 1.2 | 1.17 |
| CAPITAMALL TRUST | Doji | 5/19/2010 | 1.9 | 1.92 | 1.89 |
| CHINA INTERNATIONAL HLDGS LTD | Doji | 5/19/2010 | 0.085 | 0.09 | 0.08 |
| GOODPACK LIMITED | Doji | 5/19/2010 | 1.55 | 1.56 | 1.54 |
| KTL GLOBAL LIMITED | Doji | 5/19/2010 | 0.385 | 0.39 | 0.38 |
| LEE KIM TAH HLDGS LIMITED | Doji | 5/19/2010 | 0.49 | 0.5 | 0.485 |
| MAPLETREE LOGISTICS TRUST | Doji | 5/19/2010 | 0.82 | 0.825 | 0.81 |
| UOL GROUP LIMITED | Doji | 5/19/2010 | 3.7 | 3.74 | 3.69 |
Tuesday, May 18, 2010
Doji 2010-05-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCED HOLDINGS LTD. | Doji | 5/18/2010 | 0.27 | 0.275 | 0.265 |
| ANWELL TECHNOLOGIES LIMITED | Doji | 5/18/2010 | 0.585 | 0.595 | 0.56 |
| ARMSTRONG INDUSTRIAL CORP LTD | Doji | 5/18/2010 | 0.39 | 0.4 | 0.385 |
| CHIP ENG SENG CORPORATION LTD | Doji | 5/18/2010 | 0.355 | 0.36 | 0.35 |
| COMFORTDELGRO CORPORATION LTD | Doji | 5/18/2010 | 1.5 | 1.51 | 1.49 |
| CWT LIMITED | Doji | 5/18/2010 | 0.94 | 0.95 | 0.93 |
| ELEC & ELTEK INT CO LTD | Doji | 5/18/2010 | 2.35 | 2.37 | 2.3 |
| ELLIPSIZ LTD | Doji | 5/18/2010 | 0.13 | 0.135 | 0.125 |
| EZRA HOLDINGS LIMITED | Doji | 5/18/2010 | 1.92 | 1.94 | 1.9 |
| FINANCIAL ONE CORP. | Doji | 5/18/2010 | 0.435 | 0.44 | 0.43 |
| FIRST RESOURCES LIMITED | Doji | 5/18/2010 | 1.04 | 1.06 | 1.03 |
| FIRST SHIP LEASE TRUST | Doji | 5/18/2010 | 0.48 | 0.485 | 0.475 |
| GENTING SINGAPORE PLC | Doji | 5/18/2010 | 1 | 1.01 | 0.985 |
| GLOBAL PALM RESOURCES HLGS LTD | Doji | 5/18/2010 | 0.36 | 0.365 | 0.355 |
| GMG GLOBAL LTD | Doji | 5/18/2010 | 0.2 | 0.205 | 0.195 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 5/18/2010 | 0.54 | 0.55 | 0.535 |
| HIAP SENG ENGINEERING LTD | Doji | 5/18/2010 | 0.665 | 0.67 | 0.655 |
| HONG LEONG FINANCE LIMITED | Doji | 5/18/2010 | 2.97 | 2.98 | 2.96 |
| KS ENERGY SERVICES LIMITED | Doji | 5/18/2010 | 1.22 | 1.23 | 1.21 |
| MERMAID MARITIME PUBLIC CO LTD | Doji | 5/18/2010 | 0.615 | 0.62 | 0.59 |
| OTTO MARINE LIMITED | Doji | 5/18/2010 | 0.435 | 0.445 | 0.43 |
| PACIFIC ANDES RESOURCES DEVLTD | Doji | 5/18/2010 | 0.325 | 0.33 | 0.32 |
| PTERIS GLOBAL LIMITED | Doji | 5/18/2010 | 0.23 | 0.24 | 0.225 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 5/18/2010 | 0.36 | 0.365 | 0.355 |
| SINGAPORE POST LIMITED | Doji | 5/18/2010 | 1.14 | 1.17 | 1.13 |
| SINGAPORE PRESS HLDGS LTD | Doji | 5/18/2010 | 3.8 | 3.84 | 3.79 |
| STAR PHARMACEUTICAL LIMITED | Doji | 5/18/2010 | 0.12 | 0.125 | 0.115 |
| TIONG WOON CORP HOLDING LTD | Doji | 5/18/2010 | 0.43 | 0.435 | 0.425 |
| TRANSCU GROUP LIMITED | Doji | 5/18/2010 | 0.115 | 0.12 | 0.11 |
| UNITED ENGINEERS LTD ORD | Doji | 5/18/2010 | 2.29 | 2.3 | 2.27 |
| VIZ BRANZ LIMITED | Doji | 5/18/2010 | 0.505 | 0.51 | 0.495 |
| WING TAI HLDGS LTD | Doji | 5/18/2010 | 1.72 | 1.73 | 1.7 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 5/18/2010 | 1.31 | 1.33 | 1.3 |
| YONGNAM HOLDINGS LIMITED | Doji | 5/18/2010 | 0.25 | 0.255 | 0.245 |
Monday, May 17, 2010
Doji 2010-05-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA FOOD & PROPERTIES LTD | Doji | 5/17/2010 | 0.595 | 0.605 | 0.585 |
| BEYONICSTECHNOLOGY LIMITED | Doji | 5/17/2010 | 0.225 | 0.23 | 0.22 |
| CAPITAMALL TRUST | Doji | 5/17/2010 | 1.92 | 1.94 | 1.9 |
| COSCO CORPORATION (S) LTD | Doji | 5/17/2010 | 1.56 | 1.57 | 1.53 |
| DELONG HOLDINGS LIMITED | Doji | 5/17/2010 | 0.45 | 0.455 | 0.445 |
| EU YAN SANG INTERNATIONAL LTD | Doji | 5/17/2010 | 0.605 | 0.61 | 0.6 |
| FINANCIAL ONE CORP. | Doji | 5/17/2010 | 0.44 | 0.45 | 0.43 |
| HI-P INTERNATIONAL LIMITED | Doji | 5/17/2010 | 0.55 | 0.555 | 0.54 |
| HONG FOK CORPORATION LTD | Doji | 5/17/2010 | 0.575 | 0.58 | 0.57 |
| HONG LEONG FINANCE LIMITED | Doji | 5/17/2010 | 2.98 | 3 | 2.96 |
| HONGKONG LAND HOLDINGS LIMITED | Doji | 5/17/2010 | 4.96 | 5 | 4.92 |
| KS ENERGY SERVICES LIMITED | Doji | 5/17/2010 | 1.21 | 1.22 | 1.2 |
| MARCO POLO MARINE LTD. | Doji | 5/17/2010 | 0.43 | 0.435 | 0.425 |
| RYOBI KISO HOLDINGS LTD. | Doji | 5/17/2010 | 0.185 | 0.19 | 0.18 |
| SYNEAR FOOD HOLDINGS LIMITED | Doji | 5/17/2010 | 0.27 | 0.285 | 0.265 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 5/17/2010 | 0.29 | 0.295 | 0.285 |
| TRANSCU GROUP LIMITED | Doji | 5/17/2010 | 0.115 | 0.12 | 0.11 |
| UNI-ASIA FINANCE CORPORATION | Doji | 5/17/2010 | 0.36 | 0.37 | 0.355 |
Friday, May 14, 2010
Doji 2010-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BAKER TECHNOLOGY LIMITED | Doji | 5/14/2010 | 0.415 | 0.43 | 0.41 |
| BROADWAY INDUSTRIAL GROUP LTD | Doji | 5/14/2010 | 1.16 | 1.18 | 1.15 |
| CHINA HONGXING SPORTS LIMITED | Doji | 5/14/2010 | 0.13 | 0.135 | 0.125 |
| CWT LIMITED | Doji | 5/14/2010 | 0.96 | 0.965 | 0.955 |
| GLOBAL TESTING CORPORATION LTD | Doji | 5/14/2010 | 0.085 | 0.09 | 0.08 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 5/14/2010 | 0.55 | 0.56 | 0.545 |
| GREAT EASTERN HLDGS LTD | Doji | 5/14/2010 | 16.22 | 16.38 | 16.2 |
| INNOTEK LIMITED | Doji | 5/14/2010 | 0.53 | 0.54 | 0.525 |
| KINGSMEN CREATIVES LTD | Doji | 5/14/2010 | 0.575 | 0.58 | 0.57 |
| KS ENERGY SERVICES LIMITED | Doji | 5/14/2010 | 1.24 | 1.25 | 1.23 |
| KS ENERGY SERVICES LIMITED 25 | Doji | 5/14/2010 | 1.25 | 1.26 | 1.23 |
| MIDAS HLDGS LIMITED | Doji | 5/14/2010 | 0.99 | 0.995 | 0.985 |
| PEC LTD. | Doji | 5/14/2010 | 0.79 | 0.805 | 0.785 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 5/14/2010 | 0.365 | 0.37 | 0.36 |
| SEMBCORP INDUSTRIES LTD | Doji | 5/14/2010 | 4.18 | 4.21 | 4.13 |
| SEROJA INVESTMENTS LIMITED | Doji | 5/14/2010 | 0.485 | 0.49 | 0.475 |
| SINGTEL | Doji | 5/14/2010 | 2.96 | 2.98 | 2.95 |
| SMRT CORPORATION LTD | Doji | 5/14/2010 | 2.11 | 2.12 | 2.1 |
| STARHUB LTD | Doji | 5/14/2010 | 2.23 | 2.26 | 2.22 |
| SWIBER HOLDINGS LIMITED | Doji | 5/14/2010 | 1.09 | 1.11 | 1.08 |
| TUAN SING HOLDINGS LIMITED | Doji | 5/14/2010 | 0.215 | 0.22 | 0.21 |
| WING TAI HLDGS LTD | Doji | 5/14/2010 | 1.76 | 1.77 | 1.73 |
Thursday, May 13, 2010
Doji 2010-05-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 5/13/2010 | 1.14 | 1.15 | 1.13 |
| ARMSTRONG INDUSTRIAL CORP LTD | Doji | 5/13/2010 | 0.365 | 0.375 | 0.36 |
| ASCENDAS REAL ESTATE INV TRUST | Doji | 5/13/2010 | 1.88 | 1.9 | 1.86 |
| ASIA POWER CORP LTD | Doji | 5/13/2010 | 0.155 | 0.16 | 0.15 |
| BBR HOLDINGS (S) LTD | Doji | 5/13/2010 | 0.24 | 0.25 | 0.235 |
| BEYONICSTECHNOLOGY LIMITED | Doji | 5/13/2010 | 0.235 | 0.24 | 0.23 |
| CAPITALAND LIMITED | Doji | 5/13/2010 | 3.71 | 3.74 | 3.69 |
| CDL HOSPITALITY TRUSTS | Doji | 5/13/2010 | 1.94 | 1.95 | 1.93 |
| CHINA ANIMAL HEALTHCARE LTD. | Doji | 5/13/2010 | 0.305 | 0.31 | 0.3 |
| CHINA MINZHONG FOOD CORP LTD | Doji | 5/13/2010 | 1.15 | 1.17 | 1.14 |
| CHINA NEW TOWN DEVT CO LIMITED | Doji | 5/13/2010 | 0.125 | 0.13 | 0.12 |
| COMFORTDELGRO CORPORATION LTD | Doji | 5/13/2010 | 1.49 | 1.52 | 1.48 |
| CWT LIMITED | Doji | 5/13/2010 | 0.965 | 0.98 | 0.96 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 5/13/2010 | 0.35 | 0.365 | 0.345 |
| ECOWISE HOLDINGS LIMITED | Doji | 5/13/2010 | 0.15 | 0.155 | 0.145 |
| HENGXIN TECHNOLOGY LTD. | Doji | 5/13/2010 | 0.36 | 0.365 | 0.355 |
| HUAN HSIN HOLDINGS LTD | Doji | 5/13/2010 | 0.31 | 0.315 | 0.29 |
| KENCANA AGRI LIMITED | Doji | 5/13/2010 | 0.32 | 0.325 | 0.315 |
| LI HENG CHEM FIBRE TECH LTD | Doji | 5/13/2010 | 0.245 | 0.25 | 0.24 |
| MAPLETREE LOGISTICS TRUST | Doji | 5/13/2010 | 0.825 | 0.83 | 0.82 |
| OCEANUS GROUP LIMITED | Doji | 5/13/2010 | 0.36 | 0.365 | 0.35 |
| SINGAPORE POST LIMITED | Doji | 5/13/2010 | 1.13 | 1.14 | 1.12 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 5/13/2010 | 3.23 | 3.26 | 3.2 |
| TECHCOMP (HOLDINGS) LIMITED | Doji | 5/13/2010 | 0.38 | 0.385 | 0.375 |
| TREK 2000 INT'L LTD | Doji | 5/13/2010 | 0.315 | 0.32 | 0.31 |
| UNITED INDUSTRIAL CORP LTD | Doji | 5/13/2010 | 2.08 | 2.1 | 2.07 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 5/13/2010 | 1.34 | 1.36 | 1.32 |
Wednesday, May 12, 2010
Doji 2010-05-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARMSTRONG INDUSTRIAL CORP LTD | Doji | 5/12/2010 | 0.375 | 0.38 | 0.37 |
| BBR HOLDINGS (S) LTD | Doji | 5/12/2010 | 0.235 | 0.24 | 0.225 |
| BUKIT SEMBAWANG ESTATES LTD | Doji | 5/12/2010 | 4.7 | 4.71 | 4.68 |
| CHINA ERATAT SPORTS FASHIONLTD | Doji | 5/12/2010 | 0.135 | 0.14 | 0.13 |
| GALLANT VENTURE LTD. | Doji | 5/12/2010 | 0.235 | 0.24 | 0.225 |
| GMG GLOBAL LTD | Doji | 5/12/2010 | 0.2 | 0.205 | 0.195 |
| HI-P INTERNATIONAL LIMITED | Doji | 5/12/2010 | 0.56 | 0.57 | 0.55 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 5/12/2010 | 2.26 | 2.27 | 2.2 |
| K-REIT ASIA | Doji | 5/12/2010 | 1.08 | 1.09 | 1.07 |
| MARCO POLO MARINE LTD. | Doji | 5/12/2010 | 0.445 | 0.45 | 0.435 |
| PSL HOLDINGS LTD | Doji | 5/12/2010 | 0.395 | 0.4 | 0.39 |
| Q & M DENTAL GROUP (S) LIMITED | Doji | 5/12/2010 | 0.42 | 0.425 | 0.415 |
| SEROJA INVESTMENTS LIMITED | Doji | 5/12/2010 | 0.465 | 0.47 | 0.46 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 5/12/2010 | 0.41 | 0.415 | 0.4 |
| STARHILL GLOBAL REIT | Doji | 5/12/2010 | 0.565 | 0.57 | 0.56 |
| TIANJIN ZHONG XIN PHARM GROUP | Doji | 5/12/2010 | 1.27 | 1.28 | 1.26 |
| TIME WATCH INVESTMENTS LIMITED | Doji | 5/12/2010 | 0.19 | 0.195 | 0.185 |
Tuesday, May 11, 2010
Doji 2010-05-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARMSTRONG INDUSTRIAL CORP LTD | Doji | 5/11/2010 | 0.375 | 0.38 | 0.365 |
| BENG KUANG MARINE LIMITED | Doji | 5/11/2010 | 0.22 | 0.225 | 0.215 |
| CACHE LOGISTICS TRUST | Doji | 5/11/2010 | 0.96 | 0.965 | 0.955 |
| CHINA FIBRETECH LTD. | Doji | 5/11/2010 | 0.1 | 0.105 | 0.095 |
| PARKWAYLIFE REIT | Doji | 5/11/2010 | 1.34 | 1.35 | 1.33 |
| PASSION HOLDINGS LIMITED | Doji | 5/11/2010 | 0.17 | 0.175 | 0.16 |
| PCI LTD | Doji | 5/11/2010 | 0.42 | 0.425 | 0.405 |
| PENGUIN INTERNATIONAL LIMITED | Doji | 5/11/2010 | 0.14 | 0.145 | 0.135 |
| PSC CORPORATION LTD | Doji | 5/11/2010 | 0.28 | 0.285 | 0.275 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 5/11/2010 | 3.09 | 3.11 | 3.07 |
| UPP HOLDINGS LIMITED | Doji | 5/11/2010 | 0.18 | 0.19 | 0.175 |
Monday, May 10, 2010
Doji 2010-05-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABTERRA LTD | Doji | 5/10/2010 | 0.055 | 0.06 | 0.05 |
| BAKER TECHNOLOGY LIMITED | Doji | 5/10/2010 | 0.44 | 0.45 | 0.43 |
| BREADTALK GROUP LIMITED | Doji | 5/10/2010 | 0.605 | 0.61 | 0.595 |
| CAPITACOMMERCIAL TRUST | Doji | 5/10/2010 | 1.15 | 1.16 | 1.14 |
| GALLANT VENTURE LTD. | Doji | 5/10/2010 | 0.24 | 0.25 | 0.235 |
| HAW PAR CORP LTD | Doji | 5/10/2010 | 6.01 | 6.02 | 5.98 |
| HI-P INTERNATIONAL LIMITED | Doji | 5/10/2010 | 0.62 | 0.625 | 0.615 |
| HONG LEONG FINANCE LIMITED | Doji | 5/10/2010 | 2.93 | 2.95 | 2.91 |
| HUPSTEEL LTD | Doji | 5/10/2010 | 0.245 | 0.25 | 0.24 |
| PACIFIC HEALTHCARE HLDGS LTD | Doji | 5/10/2010 | 0.105 | 0.11 | 0.1 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 5/10/2010 | 0.37 | 0.375 | 0.365 |
Subscribe to:
Posts (Atom)