| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BAKER TECHNOLOGY LIMITED | Doji | 7/27/2010 | 0.425 | 0.435 | 0.42 |
| CAPITAMALLS ASIA LIMITED | Doji | 7/27/2010 | 2.05 | 2.06 | 2.04 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 7/27/2010 | 1.45 | 1.46 | 1.44 |
| CREATIVE TECHNOLOGY LTD | Doji | 7/27/2010 | 4.04 | 4.05 | 4.03 |
| FIRST REAL ESTATE INV TRUST | Doji | 7/27/2010 | 0.895 | 0.9 | 0.89 |
| FRASERS COMMERCIAL TRUST | Doji | 7/27/2010 | 0.15 | 0.155 | 0.145 |
| HI-P INTERNATIONAL LIMITED | Doji | 7/27/2010 | 0.72 | 0.725 | 0.715 |
| HO BEE INVESTMENT LIMITED | Doji | 7/27/2010 | 1.58 | 1.6 | 1.56 |
| K-GREEN TRUST 100 | Doji | 7/27/2010 | 1.14 | 1.15 | 1.13 |
| LEADER ENVIRONMENTAL TECH LTD | Doji | 7/27/2010 | 0.2 | 0.205 | 0.195 |
| M1 LIMITED | Doji | 7/27/2010 | 2.23 | 2.24 | 2.22 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 7/27/2010 | 0.29 | 0.295 | 0.285 |
| PCI LTD | Doji | 7/27/2010 | 0.435 | 0.44 | 0.43 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 7/27/2010 | 1.64 | 1.65 | 1.62 |
| SIA ENGINEERING CO LTD | Doji | 7/27/2010 | 4.1 | 4.11 | 4.08 |
| SINGTEL | Doji | 7/27/2010 | 3.1 | 3.11 | 3.09 |
| STRAITS ASIA RESOURCES LIMITED | Doji | 7/27/2010 | 2.05 | 2.08 | 2.03 |
| TIGER AIRWAYS HOLDINGS LIMITED | Doji | 7/27/2010 | 1.97 | 2 | 1.96 |
| UNITED ENGINEERS LTD ORD | Doji | 7/27/2010 | 2.26 | 2.28 | 2.24 |
Tuesday, July 27, 2010
Doji 2010-07-27
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment