| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 7/30/2010 | 1.17 | 1.18 | 1.16 |
| BUND CENTER INVESTMENT LTD | Doji | 7/30/2010 | 0.59 | 0.6 | 0.585 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 7/30/2010 | 0.51 | 0.515 | 0.505 |
| CAPITAMALLS ASIA LIMITED | Doji | 7/30/2010 | 2.13 | 2.15 | 2.1 |
| CHINA TAISAN TECH GRP HLDGSLTD | Doji | 7/30/2010 | 0.205 | 0.21 | 0.2 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 7/30/2010 | 0.35 | 0.355 | 0.345 |
| EU YAN SANG INTERNATIONAL LTD | Doji | 7/30/2010 | 0.65 | 0.655 | 0.645 |
| FINANCIAL ONE CORP. | Doji | 7/30/2010 | 0.42 | 0.425 | 0.415 |
| GMG GLOBAL LTD | Doji | 7/30/2010 | 0.225 | 0.23 | 0.22 |
| GOODPACK LIMITED | Doji | 7/30/2010 | 1.69 | 1.7 | 1.68 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 7/30/2010 | 0.185 | 0.19 | 0.18 |
| LYXOR ASIA 10 | Doji | 7/30/2010 | 4.11 | 4.12 | 4.1 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Doji | 7/30/2010 | 0.67 | 0.675 | 0.66 |
| SOUND GLOBAL LTD. | Doji | 7/30/2010 | 0.83 | 0.845 | 0.815 |
| STARHILL GLOBAL REIT | Doji | 7/30/2010 | 0.575 | 0.58 | 0.57 |
Friday, July 30, 2010
Doji 2010-07-30
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment