Doji 2010-12-31

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/31/2010	0.93	0.935	0.925
CAPITAMALL TRUST	Doji	12/31/2010	1.95	1.97	1.94
CAPITAMALLS ASIA LIMITED	Doji	12/31/2010	1.94	1.95	1.93
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/31/2010	0.255	0.26	0.25
COMBINE WILL INTL HLDGS LTD	Doji	12/31/2010	0.325	0.33	0.32
FRASERS COMMERCIAL TRUST	Doji	12/31/2010	0.165	0.17	0.16
FREIGHT LINKS EXPRESS HOLDINGS	Doji	12/31/2010	0.075	0.08	0.07
GENTING SINGAPORE PLC	Doji	12/31/2010	2.19	2.2	2.18
GOLDEN AGRI-RESOURCES LTD	Doji	12/31/2010	0.8	0.805	0.795
INNOTEK LIMITED	Doji	12/31/2010	0.58	0.585	0.575
KEPPEL CORPORATION LIMITED	Doji	12/31/2010	11.32	11.46	11.3
MEWAH INTERNATIONAL INC.	Doji	12/31/2010	1.05	1.06	1.04
NOBLE GROUP LIMITED	Doji	12/31/2010	2.17	2.19	2.16
SATS LTD.	Doji	12/31/2010	2.88	2.89	2.87
SIA ENGINEERING CO LTD	Doji	12/31/2010	4.23	4.3	4.22
SUNTEC REAL ESTATE INV TRUST	Doji	12/31/2010	1.5	1.51	1.49
TUAN SING HOLDINGS LIMITED	Doji	12/31/2010	0.365	0.37	0.36

Doji 2010-12-30

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	12/30/2010	0.19	0.195	0.185
BIOSENSORS INT'L GROUP LTD.	Doji	12/30/2010	1.13	1.14	1.12
BUKIT SEMBAWANG ESTATES LTD	Doji	12/30/2010	4.77	4.78	4.76
CAPITALAND LIMITED	Doji	12/30/2010	3.76	3.78	3.74
GOLDEN AGRI-RESOURCES LTD	Doji	12/30/2010	0.8	0.81	0.795
GUOCOLAND LIMITED	Doji	12/30/2010	2.6	2.61	2.55
HOE LEONG CORPORATION LTD.	Doji	12/30/2010	0.29	0.295	0.285
HONG LEONG ASIA LTD.	Doji	12/30/2010	3.15	3.17	3.14
HOTUNG INVESTMENT HLDGS LTD	Doji	12/30/2010	0.135	0.14	0.13
JARDINE STRATEGIC HLDGS LTD	Doji	12/30/2010	27.5	27.68	27.2
NEPTUNE ORIENT LINES LIMITED	Doji	12/30/2010	2.22	2.23	2.19
NOBLE GROUP LIMITED	Doji	12/30/2010	2.17	2.19	2.15
OLAM INTERNATIONAL LIMITED	Doji	12/30/2010	3.19	3.21	3.18
ORCHARD PARADE HOLDINGS LTD	Doji	12/30/2010	1.66	1.67	1.65
OSIM INTERNATIONAL LTD	Doji	12/30/2010	1.63	1.65	1.62
OSSIA INTERNATIONAL LTD	Doji	12/30/2010	0.13	0.14	0.125
PAN HONG PROPERTY GROUP LTD	Doji	12/30/2010	0.46	0.475	0.45
RH PETROGAS LIMITED	Doji	12/30/2010	0.72	0.75	0.715
ROXY-PACIFIC HOLDINGS LIMITED	Doji	12/30/2010	0.465	0.47	0.46
SING HOLDINGS LIMITED	Doji	12/30/2010	0.355	0.36	0.35
SINGAPORE TECH ENGINEERING LTD	Doji	12/30/2010	3.44	3.45	3.42
SMRT CORPORATION LTD	Doji	12/30/2010	2.05	2.06	2.04
STX OSV HOLDINGS LIMITED	Doji	12/30/2010	1.13	1.14	1.12
SUPERIOR MULTI-PACKAGING LTD	Doji	12/30/2010	0.085	0.09	0.08
SYNEAR FOOD HOLDINGS LIMITED	Doji	12/30/2010	0.235	0.24	0.23
TECHNICS OIL & GAS LIMITED	Doji	12/30/2010	0.87	0.88	0.865
TUAN SING HOLDINGS LIMITED	Doji	12/30/2010	0.365	0.37	0.355
YAMADA GREEN RESOURCES LIMITED	Doji	12/30/2010	0.28	0.285	0.275

Doji 2010-12-29

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/29/2010	1.22	1.23	1.21
BREADTALK GROUP LIMITED	Doji	12/29/2010	0.63	0.635	0.625
BUND CENTER INVESTMENT LTD	Doji	12/29/2010	0.235	0.24	0.23
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/29/2010	0.525	0.53	0.515
CAPITAMALL TRUST	Doji	12/29/2010	1.95	1.96	1.93
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	12/29/2010	0.355	0.36	0.35
CHINA TAISAN TECH GRP HLDGSLTD	Doji	12/29/2010	0.18	0.185	0.175
CHINA XLX FERTILISER LTD.	Doji	12/29/2010	0.595	0.6	0.59
HENGXIN TECHNOLOGY LTD.	Doji	12/29/2010	0.345	0.35	0.34
HISAKA HOLDINGS LTD.	Doji	12/29/2010	0.435	0.44	0.43
HU AN CABLE HOLDINGS LTD.	Doji	12/29/2010	0.365	0.37	0.36
JAYA HOLDINGS LTD	Doji	12/29/2010	0.73	0.735	0.72
LI HENG CHEM FIBRE TECH LTD	Doji	12/29/2010	0.225	0.23	0.22
METRO HOLDINGS LIMITED	Doji	12/29/2010	0.845	0.85	0.84
OTTO MARINE LIMITED	Doji	12/29/2010	0.35	0.355	0.345
PACIFIC CENTURY REGIONAL DEVTS	Doji	12/29/2010	0.2	0.205	0.195
SABANA SHARI'AH COMPLIANT REIT	Doji	12/29/2010	0.97	0.975	0.965
SIM LIAN GROUP LIMITED	Doji	12/29/2010	0.49	0.5	0.48
STX OSV HOLDINGS LIMITED	Doji	12/29/2010	1.13	1.15	1.12
THE THINK ENVIRONMENTAL CO LTD	Doji	12/29/2010	0.72	0.73	0.715
UNITED SSE 50 CHINA ETF	Doji	12/29/2010	2	2.02	1.98
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/29/2010	1.77	1.78	1.76

Doji 2010-12-28

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	12/28/2010	1.08	1.1	1.07
ASCENDAS INDIA TRUST	Doji	12/28/2010	0.91	0.915	0.905
BAKER TECHNOLOGY LIMITED	Doji	12/28/2010	0.375	0.38	0.37
BRIGHT WORLD PRECISION MAC LTD	Doji	12/28/2010	0.495	0.5	0.49
CHINA ANIMAL HEALTHCARE LTD.	Doji	12/28/2010	0.345	0.35	0.34
CHINA FIBRETECH LTD.	Doji	12/28/2010	0.08	0.085	0.075
CHINA FISHERY GROUP LIMITED	Doji	12/28/2010	2.27	2.3	2.26
CHIP ENG SENG CORPORATION LTD	Doji	12/28/2010	0.425	0.43	0.42
CSE GLOBAL LTD	Doji	12/28/2010	1.26	1.27	1.25
DUKANG DISTILLERS HLDGS LTD	Doji	12/28/2010	0.92	0.935	0.91
EZION HOLDINGS LIMITED	Doji	12/28/2010	0.7	0.705	0.695
GUOCOLAND LIMITED	Doji	12/28/2010	2.55	2.57	2.54
OVERSEAS UNION ENTERPRISE LTD	Doji	12/28/2010	3.3	3.31	3.26
SEMBCORP INDUSTRIES LTD	Doji	12/28/2010	5.06	5.07	5.05
SUPER GROUP LTD.	Doji	12/28/2010	1.4	1.41	1.39
YANLORD LAND GROUP LIMITED	Doji	12/28/2010	1.66	1.67	1.65

Doji 2010-12-27

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/27/2010	2.05	2.06	2.04
ASCOTT RESIDENCE TRUST	Doji	12/27/2010	1.21	1.22	1.2
BOUSTEAD SINGAPORE LIMITED	Doji	12/27/2010	1.1	1.12	1.08
CACHE LOGISTICS TRUST	Doji	12/27/2010	0.96	0.97	0.955
CAPITALAND LIMITED	Doji	12/27/2010	3.66	3.69	3.65
CAPITAMALLS ASIA LIMITED	Doji	12/27/2010	1.89	1.91	1.88
CHIP ENG SENG CORPORATION LTD	Doji	12/27/2010	0.425	0.43	0.42
ERATAT LIFESTYLE LIMITED	Doji	12/27/2010	0.23	0.235	0.225
GMG GLOBAL LTD	Doji	12/27/2010	0.28	0.285	0.275
HYFLUX LTD	Doji	12/27/2010	2.3	2.33	2.29
INNOVALUES LIMITED	Doji	12/27/2010	0.13	0.135	0.125
SATS LTD.	Doji	12/27/2010	2.86	2.88	2.85
SINGAPORE PRESS HLDGS LTD	Doji	12/27/2010	3.97	3.98	3.95
STAMFORD LAND CORPORATION LTD	Doji	12/27/2010	0.6	0.605	0.595
TRANSCU GROUP LIMITED	Doji	12/27/2010	0.08	0.085	0.075
UNITED ENVIROTECH LTD	Doji	12/27/2010	0.42	0.425	0.415
WING TAI HLDGS LTD	Doji	12/27/2010	1.65	1.66	1.64
XINREN ALUMINUM HOLDINGS LTD	Doji	12/27/2010	0.475	0.49	0.465

Doji 2010-12-24

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/24/2010	2.05	2.06	2.04
BIOSENSORS INT'L GROUP LTD.	Doji	12/24/2010	1.11	1.12	1.1
CAPITALAND LIMITED	Doji	12/24/2010	3.65	3.67	3.64
GMG GLOBAL LTD	Doji	12/24/2010	0.28	0.285	0.275
KEPPEL CORPORATION LIMITED	Doji	12/24/2010	10.8	10.84	10.74
NEPTUNE ORIENT LINES LIMITED	Doji	12/24/2010	2.14	2.15	2.13
ORCHARD PARADE HOLDINGS LTD	Doji	12/24/2010	1.63	1.65	1.62
OSIM INTERNATIONAL LTD	Doji	12/24/2010	1.5	1.51	1.49
OVERSEAS UNION ENTERPRISE LTD	Doji	12/24/2010	3.22	3.24	3.21
SINGAPORE EXCHANGE LIMITED	Doji	12/24/2010	8.23	8.24	8.21
SINGAPORE LAND LIMITED	Doji	12/24/2010	7.39	7.4	7.38
SINGTEL 10	Doji	12/24/2010	3.04	3.06	3.03
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/24/2010	1.8	1.81	1.79
YAMADA GREEN RESOURCES LIMITED	Doji	12/24/2010	0.265	0.27	0.26

Doji 2010-12-23

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	12/23/2010	1.3	1.32	1.28
ASCENDAS REAL ESTATE INV TRUST	Doji	12/23/2010	2.05	2.07	2.03
BREADTALK GROUP LIMITED	Doji	12/23/2010	0.62	0.625	0.615
BUND CENTER INVESTMENT LTD	Doji	12/23/2010	0.225	0.23	0.22
CAPITACOMMERCIAL TRUST	Doji	12/23/2010	1.49	1.5	1.48
ETIKA INTERNATIONAL HLDGS LTD	Doji	12/23/2010	0.46	0.475	0.45
FIRST RESOURCES LIMITED	Doji	12/23/2010	1.48	1.5	1.46
GUOCOLAND LIMITED	Doji	12/23/2010	2.55	2.57	2.54
JASPER INVESTMENTS LIMITED	Doji	12/23/2010	0.085	0.09	0.08
K1 VENTURES LIMITED	Doji	12/23/2010	0.15	0.155	0.145
KEPPEL TELE & TRAN	Doji	12/23/2010	1.41	1.42	1.39
KIM ENG HOLDINGS LIMITED	Doji	12/23/2010	2.41	2.45	2.35
LIPPO-MAPLETREEINDORETAILTRUST	Doji	12/23/2010	0.53	0.54	0.525
MACQUARIE INT'L INFRA FUND LTD	Doji	12/23/2010	0.575	0.58	0.57
MAPLETREE INDUSTRIAL TRUST	Doji	12/23/2010	1.07	1.08	1.06
PARKWAYLIFE REIT	Doji	12/23/2010	1.65	1.66	1.64
RAFFLES MEDICAL GROUP LTD	Doji	12/23/2010	2.32	2.37	2.28
SABANA SHARI'AH COMPLIANT REIT	Doji	12/23/2010	0.97	0.975	0.965
SUNTEC REAL ESTATE INV TRUST	Doji	12/23/2010	1.49	1.52	1.48
UMS HOLDINGS LIMITED	Doji	12/23/2010	0.495	0.5	0.49
YANLORD LAND GROUP LIMITED	Doji	12/23/2010	1.66	1.68	1.65

Doji 2010-12-22

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	12/22/2010	1.12	1.15	1.11
BROADWAY INDUSTRIAL GROUP LTD	Doji	12/22/2010	1.05	1.06	1.04
CAPITAMALL TRUST	Doji	12/22/2010	1.89	1.9	1.87
CHINA HONGXING SPORTS LIMITED	Doji	12/22/2010	0.155	0.16	0.15
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/22/2010	0.13	0.135	0.125
DMX TECHNOLOGIES GROUP LTD	Doji	12/22/2010	0.4	0.41	0.395
EZION HOLDINGS LIMITED	Doji	12/22/2010	0.685	0.69	0.68
F J BENJAMIN HOLDINGS LTD	Doji	12/22/2010	0.4	0.405	0.395
GLOBAL LOGISTIC PROP LIMITED	Doji	12/22/2010	2.18	2.19	2.17
HOTUNG INVESTMENT HLDGS LTD	Doji	12/22/2010	0.12	0.125	0.115
K-GREEN TRUST	Doji	12/22/2010	1.05	1.06	1.04
MAPLETREE INDUSTRIAL TRUST	Doji	12/22/2010	1.08	1.09	1.07
OKP HOLDINGS LIMITED	Doji	12/22/2010	0.55	0.555	0.545
PEC LTD.	Doji	12/22/2010	1.13	1.14	1.12
SINGTEL	Doji	12/22/2010	3.04	3.05	3.03
STRAITS ASIA RESOURCES LIMITED	Doji	12/22/2010	2.44	2.46	2.42
SUPER GROUP LTD.	Doji	12/22/2010	1.41	1.42	1.4
TECHNICS OIL & GAS LIMITED	Doji	12/22/2010	0.835	0.84	0.83
THAI BEVERAGE PUBLIC CO LTD	Doji	12/22/2010	0.285	0.29	0.28
THE THINK ENVIRONMENTAL CO LTD	Doji	12/22/2010	0.67	0.675	0.66
YONGNAM HOLDINGS LIMITED	Doji	12/22/2010	0.285	0.29	0.28

Doji 2010-12-21

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	12/21/2010	1.17	1.18	1.16
ASL MARINE HOLDINGS LTD	Doji	12/21/2010	0.98	0.985	0.975
BAKER TECHNOLOGY LIMITED	Doji	12/21/2010	0.375	0.38	0.37
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/21/2010	0.525	0.53	0.52
CAPITAMALLS ASIA LIMITED	Doji	12/21/2010	1.86	1.88	1.85
CHINA AVIATION OIL(S) CORP LTD	Doji	12/21/2010	1.52	1.53	1.51
EZION HOLDINGS LIMITED	Doji	12/21/2010	0.685	0.695	0.68
GALLANT VENTURE LTD.	Doji	12/21/2010	0.42	0.425	0.415
GLOBAL LOGISTIC PROP LIMITED	Doji	12/21/2010	2.17	2.19	2.16
GMG GLOBAL LTD	Doji	12/21/2010	0.3	0.305	0.295
HIAP SENG ENGINEERING LTD	Doji	12/21/2010	0.635	0.64	0.63
RAFFLES EDUCATION CORP LIMITED	Doji	12/21/2010	0.24	0.245	0.235
SINOTEL TECHNOLOGIES LTD.	Doji	12/21/2010	0.34	0.355	0.335
UMS HOLDINGS LIMITED	Doji	12/21/2010	0.485	0.49	0.48
ZIWO HOLDINGS LTD.	Doji	12/21/2010	0.365	0.37	0.36

Doji 2010-12-20

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	12/20/2010	1.28	1.29	1.27
ASL MARINE HOLDINGS LTD	Doji	12/20/2010	0.98	0.99	0.975
AUSGROUP LIMITED	Doji	12/20/2010	0.425	0.43	0.42
BREADTALK GROUP LIMITED	Doji	12/20/2010	0.625	0.63	0.62
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/20/2010	0.28	0.285	0.275
DBXT CSI300 ETF 10	Doji	12/20/2010	10.7	10.77	10.5
ERATAT LIFESTYLE LIMITED	Doji	12/20/2010	0.23	0.24	0.225
GMG GLOBAL LTD	Doji	12/20/2010	0.3	0.305	0.295
GUOCOLEISURE LIMITED	Doji	12/20/2010	0.71	0.715	0.705
INDOFOOD AGRI RESOURCES LTD.	Doji	12/20/2010	2.68	2.72	2.67
LION TECK CHIANG LTD	Doji	12/20/2010	0.43	0.435	0.425
LUM CHANG HOLDINGS LIMITED	Doji	12/20/2010	0.29	0.295	0.285
PARKWAYLIFE REIT	Doji	12/20/2010	1.63	1.64	1.62
PEC LTD.	Doji	12/20/2010	1.13	1.14	1.12
STX OSV HOLDINGS LIMITED	Doji	12/20/2010	1.13	1.16	1.1
SWIBER HOLDINGS LIMITED	Doji	12/20/2010	0.995	1	0.985
TECHNICS OIL & GAS LIMITED	Doji	12/20/2010	0.815	0.825	0.81
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/20/2010	0.935	0.94	0.93
TREASURY CHINA TRUST	Doji	12/20/2010	1.85	1.87	1.84
VENTURE CORPORATION LIMITED	Doji	12/20/2010	9.15	9.16	9.12
WING TAI HLDGS LTD	Doji	12/20/2010	1.65	1.66	1.64
ZIWO HOLDINGS LTD.	Doji	12/20/2010	0.36	0.37	0.355

Doji 2010-12-17

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	12/17/2010	1.12	1.13	1.1
CH OFFSHORE LTD	Doji	12/17/2010	0.48	0.485	0.475
CHANGJIANG FERTILIZER HLGS LTD	Doji	12/17/2010	0.25	0.255	0.245
CHINA ANIMAL HEALTHCARE LTD.	Doji	12/17/2010	0.395	0.4	0.39
CREATIVE TECHNOLOGY LTD	Doji	12/17/2010	4.01	4.02	4
FIRST REAL ESTATE INV TRUST	Doji	12/17/2010	0.69	0.695	0.685
GENTING SINGAPORE PLC	Doji	12/17/2010	2.11	2.14	2.09
LI HENG CHEM FIBRE TECH LTD	Doji	12/17/2010	0.22	0.225	0.215
NOBLE GROUP LIMITED	Doji	12/17/2010	2.07	2.08	2.03
ROXY-PACIFIC HOLDINGS LIMITED	Doji	12/17/2010	0.41	0.415	0.405
SPICE I2I LIMITED	Doji	12/17/2010	0.125	0.13	0.12
SUPER GROUP LTD.	Doji	12/17/2010	1.43	1.45	1.41
UMS HOLDINGS LIMITED	Doji	12/17/2010	0.49	0.495	0.485
UOL GROUP LIMITED	Doji	12/17/2010	4.51	4.55	4.48
XINREN ALUMINUM HOLDINGS LTD	Doji	12/17/2010	0.51	0.52	0.5
ZIWO HOLDINGS LTD.	Doji	12/17/2010	0.355	0.36	0.35

Doji 2010-12-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/16/2010	2.03	2.05	2.02
CDL HOSPITALITY TRUSTS	Doji	12/16/2010	2.07	2.08	2.04
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/16/2010	0.235	0.245	0.23
GUOCOLAND LIMITED	Doji	12/16/2010	2.57	2.59	2.55
HONG LEONG FINANCE LIMITED	Doji	12/16/2010	3.02	3.03	3.01
HYFLUX LTD	Doji	12/16/2010	3.3	3.32	3.29
KENCANA AGRI LIMITED	Doji	12/16/2010	0.43	0.435	0.425
KOON HOLDINGS LIMITED	Doji	12/16/2010	0.625	0.63	0.62
MAPLETREE LOGISTICS TRUST	Doji	12/16/2010	0.93	0.935	0.92
MIDAS HLDGS LIMITED	Doji	12/16/2010	0.94	0.95	0.935
RAFFLES EDUCATION CORP LIMITED	Doji	12/16/2010	0.25	0.255	0.245
SINGTEL	Doji	12/16/2010	3.09	3.1	3.07
SINOMEM TECHNOLOGY LIMITED	Doji	12/16/2010	0.5	0.505	0.495
WHEELOCK PROPERTIES (S) LTD	Doji	12/16/2010	1.98	1.99	1.96

Doji 2010-12-15

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	12/15/2010	0.99	0.995	0.985
BAKER TECHNOLOGY LIMITED	Doji	12/15/2010	0.39	0.395	0.38
BANYAN TREE HOLDINGS LIMITED	Doji	12/15/2010	1.19	1.2	1.16
BIOSENSORS INT'L GROUP LTD.	Doji	12/15/2010	1.19	1.2	1.17
BIO-TREAT TECHNOLOGY LIMITED	Doji	12/15/2010	0.05	0.055	0.045
CEREBOS PACIFIC LIMITED	Doji	12/15/2010	4.9	4.93	4.89
CREATIVE TECHNOLOGY LTD	Doji	12/15/2010	4.06	4.1	4.02
DEL MONTE PACIFIC LIMITED	Doji	12/15/2010	0.4	0.405	0.395
HO BEE INVESTMENT LIMITED	Doji	12/15/2010	1.56	1.57	1.55
HOE LEONG CORPORATION LTD.	Doji	12/15/2010	0.28	0.285	0.275
INNOTEK LIMITED	Doji	12/15/2010	0.555	0.56	0.55
KEPPEL TELE & TRAN	Doji	12/15/2010	1.44	1.45	1.42
K-GREEN TRUST	Doji	12/15/2010	1.06	1.07	1.05
MERMAID MARITIME PUBLIC CO LTD	Doji	12/15/2010	0.43	0.435	0.42
METRO HOLDINGS LIMITED	Doji	12/15/2010	0.835	0.84	0.83
MIYOSHI PRECISION LIMITED	Doji	12/15/2010	0.14	0.145	0.135
NEPTUNE ORIENT LINES LIMITED	Doji	12/15/2010	2.19	2.21	2.17
OCEANUS GROUP LIMITED	Doji	12/15/2010	0.305	0.31	0.295
PENGUIN INTERNATIONAL LIMITED	Doji	12/15/2010	0.12	0.13	0.115
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/15/2010	0.725	0.735	0.72
SUNNINGDALE TECH LTD	Doji	12/15/2010	0.19	0.195	0.185
SWIBER HOLDINGS LIMITED	Doji	12/15/2010	1.02	1.05	1.01
SYNEAR FOOD HOLDINGS LIMITED	Doji	12/15/2010	0.235	0.24	0.23
TAT HONG HOLDINGS LTD	Doji	12/15/2010	0.94	0.945	0.935
UNITED SSE 50 CHINA ETF	Doji	12/15/2010	2.08	2.09	2.07
WEE HUR HOLDINGS LTD.	Doji	12/15/2010	0.5	0.505	0.495

Doji 2010-12-14

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	12/14/2010	0.22	0.225	0.215
ASL MARINE HOLDINGS LTD	Doji	12/14/2010	0.985	0.995	0.98
BROADWAY INDUSTRIAL GROUP LTD	Doji	12/14/2010	1.06	1.07	1.05
CAPITACOMMERCIAL TRUST	Doji	12/14/2010	1.46	1.48	1.45
CAPITARETAIL CHINA TRUST	Doji	12/14/2010	1.21	1.22	1.2
CHINA FIBRETECH LTD.	Doji	12/14/2010	0.085	0.09	0.08
CHINA MINZHONG FOOD CORP LTD	Doji	12/14/2010	1.36	1.37	1.35
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/14/2010	0.275	0.28	0.27
CITY DEVELOPMENTS LIMITED	Doji	12/14/2010	12.96	13.02	12.76
DBXT MSCI INDONESIA ETF 10	Doji	12/14/2010	13.95	14	13.93
EZRA HOLDINGS LIMITED	Doji	12/14/2010	1.67	1.69	1.66
HO BEE INVESTMENT LIMITED	Doji	12/14/2010	1.56	1.57	1.55
JES INTERNATIONAL HOLDINGS LTD	Doji	12/14/2010	0.35	0.355	0.345
KENCANA AGRI LIMITED	Doji	12/14/2010	0.435	0.44	0.43
LYXOR CHINA H 10	Doji	12/14/2010	16.55	16.59	16.54
M1 LIMITED	Doji	12/14/2010	2.38	2.39	2.36
MAPLETREE INDUSTRIAL TRUST	Doji	12/14/2010	1.06	1.07	1.05
NOBLE GROUP LIMITED	Doji	12/14/2010	2.11	2.13	2.1
ROWSLEY LTD.	Doji	12/14/2010	0.125	0.13	0.12
SC GLOBAL DEVELOPMENTS LTD	Doji	12/14/2010	1.6	1.62	1.59
SEMBCORP MARINE LTD	Doji	12/14/2010	5.12	5.18	5.08
STARHUB LTD	Doji	12/14/2010	2.67	2.69	2.66
SUNTEC REAL ESTATE INV TRUST	Doji	12/14/2010	1.5	1.51	1.49
SWIBER HOLDINGS LIMITED	Doji	12/14/2010	1.02	1.03	1.01
UPP HOLDINGS LIMITED	Doji	12/14/2010	0.17	0.175	0.165
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/14/2010	1.93	1.95	1.92
Z-OBEE HOLDINGS LIMITED	Doji	12/14/2010	0.34	0.345	0.335

Doji 2010-12-13

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	12/13/2010	1.06	1.07	1.05
CHANGJIANG FERTILIZER HLGS LTD	Doji	12/13/2010	0.25	0.255	0.245
CHINA ANIMAL HEALTHCARE LTD.	Doji	12/13/2010	0.415	0.425	0.41
CHINA ENERGY LIMITED	Doji	12/13/2010	0.16	0.165	0.155
CHINA TAISAN TECH GRP HLDGSLTD	Doji	12/13/2010	0.18	0.185	0.175
FIRST RESOURCES LIMITED	Doji	12/13/2010	1.52	1.54	1.5
GOLDEN AGRI-RESOURCES LTD	Doji	12/13/2010	0.775	0.785	0.77
HENGXIN TECHNOLOGY LTD.	Doji	12/13/2010	0.43	0.435	0.415
ISDN HOLDINGS LIMITED	Doji	12/13/2010	0.175	0.19	0.16
MAPLETREE LOGISTICS TRUST	Doji	12/13/2010	0.925	0.935	0.92
PARKWAYLIFE REIT	Doji	12/13/2010	1.62	1.63	1.61
PEC LTD.	Doji	12/13/2010	1.13	1.14	1.12
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/13/2010	0.735	0.74	0.73
RAFFLES EDUCATION CORP LIMITED	Doji	12/13/2010	0.25	0.255	0.245
SOUND GLOBAL LTD.	Doji	12/13/2010	0.82	0.835	0.815
SWIBER HOLDINGS LIMITED	Doji	12/13/2010	1.02	1.04	1.01
WEE HUR HOLDINGS LTD.	Doji	12/13/2010	0.495	0.5	0.49
YANLORD LAND GROUP LIMITED	Doji	12/13/2010	1.68	1.71	1.67
YING LI INTL REAL ESTATE LTD	Doji	12/13/2010	0.38	0.39	0.375
Z-OBEE HOLDINGS LIMITED	Doji	12/13/2010	0.335	0.34	0.325